台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.29%
  • 成交量
    148
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22149.00149.2549.2005440.00%
2024/10/17149.80149.8549.7005890.00%
2024/10/1600.002.249.1248.85-2.2602-0.36%
2024/10/11149.50148.8048.4506350.00%
2024/10/091.149.1200.0048.301.16400.16%
2024/10/0100.00352.0051.40-3862-0.35%
2024/09/27152.80052.9052.700.98770.11%
2024/09/262.153.47254.1053.500.18760.01%
2024/09/250.352.7000.0052.500.38480.04%
2024/09/230.152.6000.0052.400.18690.01%
2024/09/20152.70153.1052.3008880.00%
2024/09/1800.00150.7049.75-1865-0.12%
2024/09/13149.800.750.0050.000.38890.03%
2024/09/12149.65149.6549.7009070.00%
2024/09/0900.00050.0049.7509830.00%
2024/09/06149.9500.0049.5511,0470.10%
2024/09/05350.63350.5749.5001,0700.00%
2024/09/03152.70253.0551.10-11,127-0.09%
2024/09/02252.20453.7054.40-21,145-0.17%
2024/08/3000.00150.1049.50-11,199-0.08%
2024/08/28149.6500.0049.7011,4380.07%
2024/08/2700.00350.1550.10-31,569-0.19%
2024/08/2600.00150.0049.60-11,743-0.06%
2024/08/23148.45149.0049.0001,9490.00%
2024/08/22449.20249.0049.0022,5030.08%
2024/08/2100.00253.9553.40-22,786-0.07%
2024/08/19453.5300.0053.5043,1300.13%
2024/08/1600.00154.0054.20-13,515-0.03%
2024/08/13151.70252.0052.00-14,207-0.02%
2024/08/12149.85150.5051.0004,2660.00%
2024/08/08148.05148.5048.1004,3670.00%
2024/08/07148.30248.2849.00-14,378-0.02%
2024/08/06244.15243.5544.6004,4000.00%
2024/07/22158.20158.2055.0004,7880.00%
2024/07/18156.80155.8056.3004,7670.00%
2024/07/17157.70157.4057.2004,7630.00%
2024/07/16255.80256.1556.0004,7580.00%
2024/07/15156.30155.7055.7004,7630.00%
2024/07/12157.40356.9356.60-24,764-0.04%
2024/07/11158.501758.3558.20-164,762-0.34%
2024/07/10158.80159.3058.6004,7770.00%
2024/07/09159.5000.0058.4014,7810.02%
2024/07/08164.202.565.4662.70-1.54,751-0.03%
2024/07/05162.80563.0465.50-44,667-0.09%
2024/07/0300.00160.3059.40-14,754-0.02%
2024/07/02159.4000.0059.0014,7980.02%
2024/07/0100.00260.4060.00-24,796-0.04%
2024/06/28160.50360.9060.40-24,796-0.04%
2024/06/2700.00161.6059.80-14,792-0.02%
2024/06/2600.00361.5361.70-34,783-0.06%
2024/06/24161.50161.9060.5004,7610.00%
2024/06/21361.23262.0061.3014,7670.02%
2024/06/2000.00161.5061.30-14,778-0.02%
2024/06/19860.732360.2760.30-154,775-0.31%
2024/06/18161.30661.1061.10-54,767-0.10%
2024/06/17462.25162.1061.8034,7590.06%
2024/06/14364.2700.0062.6034,7540.06%
2024/06/13264.45165.8065.7014,7190.02%
2024/06/12362.07261.9562.3014,6710.02%
2024/06/116.163.42563.0462.001.14,6650.02%
2024/06/07166.30065.3065.0014,6640.02%
2024/06/063.165.71365.4765.900.14,6640.00%
2024/06/05469.436.569.0266.70-2.54,652-0.05%
2024/06/041673.84973.5671.0074,6910.15%
2024/06/031971.841372.1172.7064,6750.13%
2024/05/313271.95871.8371.70244,7920.50%
2024/05/3048.573.72875.1471.5040.54,8130.84%
2024/05/291773.5957.372.5672.90-40.34,926-0.82%
2024/05/284173.315172.5773.20-105,067-0.20%
2024/05/273867.222566.9870.20134,8110.27%
2024/05/248.364.86264.2563.906.34,7370.13%
2024/05/233065.082965.1564.2014,6130.02%
2024/05/225465.87864.9965.70464,4291.04%
2024/05/212961.931162.2264.40184,0550.44%
2024/05/20759.461758.7558.60-103,775-0.26%
2024/05/171056.77956.4057.6013,5440.03%
2024/05/16453.884.254.6554.20-0.23,408-0.01%
2024/05/15253.75654.4553.80-43,411-0.12%
2024/05/14253.20153.0053.0013,4130.03%
2024/05/10151.30151.6053.0003,5620.00%
2024/05/09154.50154.8053.3003,5470.00%
2024/05/08254.7514.154.8354.20-12.13,534-0.34%
2024/05/0715.254.676.154.8254.209.13,6060.25%
2024/05/061.148.49150.1051.900.13,4200.00%
2024/05/0300.00147.2547.25-13,365-0.03%
2024/04/30248.35248.4048.1503,3640.00%
2024/04/2900.00147.9047.80-13,359-0.03%
2024/04/26247.93148.4047.6013,3630.03%
2024/04/25147.35146.9046.6003,3530.00%
2024/04/24447.45447.5447.5003,3510.00%
2024/04/2300.00244.6545.35-23,347-0.06%
2024/04/221.146.50147.3544.550.13,3490.00%
2024/04/19247.00347.1346.45-13,342-0.03%
2024/04/18148.40149.1048.8003,3270.00%
2024/04/174.148.87349.0548.951.13,3230.03%
2024/04/16148.15148.3547.4003,3100.00%
2024/04/11153.10152.7053.0003,2710.00%
2024/04/10254.700.154.4253.601.93,2610.06%
2024/04/09956.013855.7056.00-293,230-0.90%
2024/04/080.150.201.251.1954.00-1.13,084-0.04%
2024/04/03149.651.150.2049.55-0.13,0430.00%
2024/04/0100.00950.8150.80-93,059-0.29%
2024/03/29150.91451.4550.40-33,059-0.10%
2024/03/27150.701050.7050.40-93,111-0.29%
2024/03/2600.002.150.7450.40-2.13,113-0.07%
2024/03/25252.56352.9053.10-13,106-0.03%
2024/03/2200.00250.5050.80-23,093-0.06%
2024/03/211.150.69150.4050.600.13,0930.00%
2024/03/19151.00151.3050.6003,1660.00%
2024/03/150.151.38551.3049.80-4.93,209-0.15%
2024/03/1400.005.151.2050.70-5.13,287-0.16%
2024/03/132055.6325.152.8952.70-5.13,360-0.15%
2024/03/1221.155.281255.3455.009.13,5240.26%
2024/03/112.154.99553.5653.50-33,547-0.08%
2024/03/083.256.65356.8054.200.23,5210.00%
2024/03/073.357.70757.8355.10-3.83,500-0.11%
2024/03/064759.7078.460.7558.80-31.43,448-0.91%
2024/03/056.458.7229.758.7757.80-23.43,268-0.72%
2024/03/042160.50104.660.0160.70-83.63,124-2.67% 大賣/
2024/03/0165.256.9583.457.8458.30-18.22,847-0.64%
2024/02/2950.153.9231.254.1854.9018.92,5210.75%
2024/02/273352.1545.152.5554.60-12.12,248-0.54%
2024/02/26849.291249.4849.70-42,095-0.19%
2024/02/233.148.66248.4347.751.12,1810.05%
2024/02/223.149.171649.4548.65-132,282-0.57%
2024/02/2110.149.12750.0649.303.12,2860.13%
2024/02/2018.249.70150.0049.0517.22,3090.74%
2024/02/1912.350.211650.4349.65-3.82,362-0.16%
2024/02/16105.550.791250.7850.6093.52,3344.01% 大買/
2024/02/153149.941449.2851.20172,2670.75%
2024/02/0542.348.03248.0047.7540.32,1681.86%
2024/02/024750.201750.0149.50302,1361.40%
2024/02/01547.13247.1546.8531,9930.15%
2024/01/3116.147.67148.3046.8515.11,9870.76%
2024/01/301748.86348.5248.55141,9590.71%
2024/01/29344.00344.6246.1001,7880.00%
2024/01/2200.00145.0544.75-11,777-0.06%
2024/01/19243.33143.3543.0011,7700.06%
2024/01/18142.20142.2542.5001,7690.00%
2024/01/17143.45142.7542.9501,7710.00%
2024/01/16144.95344.4744.45-21,767-0.11%
2024/01/11145.40145.4045.4501,7690.00%
2024/01/10144.35144.6544.5501,7720.00%
2024/01/03246.03145.7045.7011,8380.05%
2024/01/02146.65146.5046.5001,9380.00%
2023/12/29146.90148.0047.1001,9680.00%
2023/12/28347.57147.0546.9021,9790.10%
2023/12/27148.55147.9547.9502,1140.00%
2023/12/25149.50148.9548.4502,1680.00%
2023/12/2200.00249.3049.80-22,161-0.09%
2023/12/21247.90147.7547.7512,1720.05%
2023/12/20348.62248.8548.7512,1690.05%
2023/12/19148.15147.7047.6502,1640.00%
2023/12/18248.73148.4548.4512,1610.05%
2023/12/15449.99649.7649.20-22,155-0.09%
2023/12/14449.06148.9048.4532,0780.14%
2023/12/13149.95150.0049.0002,0620.00%
2023/12/11149.903.251.5751.30-2.22,007-0.11%
2023/12/08250.03150.4050.6011,9230.05%
2023/12/07249.705.249.9850.70-3.21,845-0.17%
2023/12/06148.65548.1248.20-41,692-0.24%
2023/12/05445.90145.5545.5031,6520.18%
2023/12/04347.627.148.7846.55-4.11,647-0.25%
2023/12/01345.873.146.7947.50-0.11,5530.00%
2023/11/30146.25246.2545.65-11,527-0.07%
2023/11/2900.000.145.0544.60-0.11,511-0.01%
2023/11/2800.00144.1544.35-11,516-0.07%
2023/11/27244.2800.0043.6521,5160.13%
2023/11/24246.751.246.3345.650.81,5110.05%
2023/11/220.146.760.148.0046.650.11,5150.00%
2023/11/212.144.515.144.9245.30-31,558-0.19%
2023/11/202.142.91343.2842.90-11,650-0.06%
2023/11/17242.433.242.1842.80-1.21,682-0.07%
2023/11/161.142.94342.1242.90-1.91,819-0.11%
2023/11/080.139.0500.0038.800.11,9250.01%
2023/11/02137.4000.0037.4011,9940.05%
2023/10/3100.00137.8736.10-12,030-0.05%
2023/10/251.139.9400.0040.001.12,1280.05%
2023/10/230.238.7100.0038.350.22,2500.01%
2023/10/2000.000.137.9338.20-0.12,3330.00%
2023/10/18139.5500.0038.5012,4150.04%
2023/10/1300.00041.5041.1502,5420.00%
2023/10/120.142.8100.0042.400.12,5780.00%
2023/10/115.242.678.143.2042.25-32,600-0.11%
2023/10/0636.146.053146.4646.905.12,6120.19%
2023/10/04143.901.143.9843.70-0.12,6040.00%
2023/10/033.246.033.246.7245.0002,6950.00%
2023/10/020.241.2900.0043.650.22,6720.01%
2023/09/260.140.0200.0040.500.13,2340.00%
2023/09/250.138.4000.0038.350.13,3240.00%
2023/09/22137.4000.0037.5513,4420.03%
2023/09/18139.2000.0039.1514,1540.02%
2023/09/1500.000.140.6039.65-0.14,3220.00%
2023/09/140.140.20140.2040.45-0.94,423-0.02%
2023/09/12140.0000.0039.3014,6100.02%
2023/09/114.141.154.140.6040.2004,6540.00%
2023/09/0600.001.145.8145.90-1.14,763-0.02%
2023/09/052.146.57246.7846.500.14,8330.00%
2023/08/31345.13245.3845.4014,9380.02%
2023/08/3000.00146.0545.00-14,992-0.02%
2023/08/290.145.75245.0544.85-1.95,451-0.04%
2023/08/28144.30144.5544.4005,5880.00%
2023/08/253.149.36348.9848.400.15,7790.00%
2023/08/241148.23647.9849.7055,7020.09%
2023/08/2300.00245.8945.20-25,660-0.04%
2023/08/224.145.98545.4646.80-0.95,694-0.02%
2023/08/21143.91143.2045.4005,5430.00%
2023/08/1700.00142.4042.30-15,575-0.02%
2023/08/14140.9500.0040.6015,6210.02%
2023/08/11241.8000.0041.6025,6210.04%
2023/08/1000.00141.6041.45-15,622-0.02%
2023/08/0900.00542.6643.05-55,607-0.09%
2023/08/02144.2000.0044.0015,5260.02%
2023/07/310.147.00247.9046.15-1.95,474-0.03%
2023/07/28248.00447.3847.30-25,443-0.04%
2023/07/275.147.64548.1048.350.15,4080.00%
2023/07/267.449.02351.1748.004.45,3540.08%
2023/07/255.152.44253.0053.303.15,2790.06%
2023/07/2400.00249.5050.90-25,195-0.04%
2023/07/212.152.3500.0051.202.15,1340.04%
2023/07/2015.153.4900.0052.8015.15,1070.29%
2023/07/190.353.1400.0051.700.35,0660.01%
2023/07/1812.254.811.457.5054.9010.85,0270.21%
2023/07/17156.94157.5057.5004,9760.00%
2023/07/14258.6000.0057.9024,9390.04%
2023/07/13158.80258.6057.50-14,909-0.02%
2023/07/12357.5700.0057.3034,8730.06%
2023/07/111159.15958.0057.4024,8360.04%
2023/07/105.259.51860.0159.20-2.84,765-0.06%
2023/07/07565.8800.0065.5054,6580.11%
2023/07/06666.60366.3766.6034,5490.07%
2023/07/05466.281866.8165.50-144,445-0.31%
2023/07/042066.932767.6169.40-74,335-0.16%
2023/07/031161.50663.0064.9053,9100.13%
2023/06/30657.80459.7359.0023,7650.05%
2023/06/292.156.84156.3056.501.13,6490.03%
2023/06/28458.33358.4757.4013,5930.03%
2023/06/271058.68560.1057.1053,5180.14%
2023/06/264662.522165.0561.70253,3020.76%
2023/06/21759.4000.0060.8072,9550.24%
2023/06/205.155.411454.3355.30-8.92,800-0.32%
2023/06/1911.358.072356.7056.70-11.72,716-0.43%
2023/06/16260.25262.4062.9002,6060.00%
2023/06/151060.9200.0062.40102,5590.39%
2023/06/14257.80159.0058.9012,5020.04%
2023/06/13656.7500.0058.0062,4810.24%
2023/06/1216.159.23159.6058.5015.12,4420.62%
2023/06/09157.3000.0057.6012,4130.04%
2023/06/08153.00253.5052.40-12,357-0.04%
2023/06/05650.5800.0051.0062,3920.25%
2023/06/02650.77950.3250.10-32,337-0.13%
2023/06/01146.40547.6848.20-41,879-0.21%
2023/05/31241.28440.9543.85-21,729-0.12%
2023/05/30539.80139.7539.9041,4720.27%
2023/05/29235.8800.0036.3021,3820.14%
2023/05/26432.98333.0033.0011,2200.08%
2023/05/2500.00331.5531.75-31,135-0.26%
2023/05/24132.0500.0032.2011,1100.09%
2023/05/23531.28231.6031.3531,0650.28%
2023/05/1900.00429.4529.85-4906-0.44%
2023/04/2800.00127.5527.50-1834-0.12%
2023/04/21127.0000.0026.8518170.12%
2023/04/19429.6400.0029.2548010.50%
2023/04/17230.08229.6529.7007860.00%
2023/03/2300.00229.8029.80-2671-0.30%
2023/03/09629.0100.0029.3564551.32%
2022/11/2400.00124.4524.30-1759-0.13%
2022/10/1700.00321.5722.30-33,775-0.08%
2022/10/1100.00222.9522.60-23,941-0.05%
2022/09/2300.00126.4025.90-14,591-0.02%
2022/09/2200.00227.6027.70-24,586-0.04%
2022/09/13129.75130.4029.7504,6100.00%
2022/09/07228.33328.2028.60-14,711-0.02%
2022/09/05229.43329.4828.20-15,020-0.02%
2022/09/02232.20130.8030.6515,0570.02%
2022/09/01331.67531.2231.00-25,057-0.04%
2022/08/31231.98331.8731.80-15,121-0.02%
2022/08/29331.88131.5031.5025,3870.04%
2022/08/266033.466132.7232.40-15,448-0.02%
2022/08/25332.1500.0032.1535,2220.06%
2022/08/2400.00132.5031.95-15,178-0.02%
2022/08/23833.04533.5932.1035,1250.06%
2022/08/22130.8000.0031.2014,9040.02%
2022/08/18431.93232.2032.0024,8700.04%
2022/08/17933.22832.1331.7014,8590.02%
2022/08/16130.9000.0031.4514,7810.02%
2022/08/15430.96430.7531.1004,7380.00%
2022/08/12531.35531.5030.8004,6310.00%
2022/08/11328.80329.3529.1504,3120.00%
2022/08/09130.50429.3128.20-34,119-0.07%
2022/08/08127.1500.0028.1013,9170.03%
2022/08/05128.0000.0028.0013,8660.03%
2022/08/04327.1700.0026.8533,7790.08%
2022/08/03231.70231.7029.8003,6700.00%
2022/08/0200.00130.4029.70-13,411-0.03%
2022/08/01527.35527.5029.2502,9980.00%
2022/07/29225.40225.7026.6002,8180.00%
2022/07/27124.95423.8325.00-32,702-0.11%
2022/07/26623.28223.5023.2542,6630.15%
2022/07/2500.00224.4024.20-22,635-0.08%
2022/07/22324.48125.1523.9022,6220.08%
2022/07/2100.00124.3025.40-12,587-0.04%
2022/07/18426.30526.3726.25-12,472-0.04%
2022/07/15226.45225.2825.9502,3840.00%
2022/07/14225.30125.2025.4012,2650.04%
2022/07/1300.00123.7525.40-12,170-0.05%
2022/07/12322.97223.1023.1012,0910.05%
2022/07/11123.15122.5522.9502,0550.00%
2022/07/08325.30325.0024.0002,0130.00%
2022/07/06423.99323.1824.3511,8140.06%
2022/07/0500.00121.8023.90-11,702-0.06%
2022/07/04121.8000.0021.7511,6480.06%
2022/06/2300.00219.9020.40-21,537-0.13%
2022/06/22219.60420.1919.60-21,514-0.13%
2022/06/21321.3000.0021.3031,4930.20%
2022/06/20321.05521.5720.95-21,477-0.14%
2022/06/17223.05222.9023.2501,4570.00%
2022/06/161024.441024.7723.4001,4160.00%
2022/06/141726.501726.7223.3501,2370.00%
2022/06/131225.09925.3525.5039590.31%
2022/06/1000.00223.2023.20-2882-0.23%
2022/06/09225.2000.0023.8528460.24%
2022/06/07625.971225.9324.65-6691-0.87%
2022/06/06623.40223.4524.3044230.94%
2022/06/02222.1000.0022.1023190.63%
2022/05/2600.00121.4020.50-1248-0.40%
2022/05/24321.52421.5120.60-1166-0.60%
2022/05/2300.00119.8519.85-190-1.10%
2022/05/1700.00117.5017.20-185-1.17%
2022/05/13117.0500.0017.151871.14%
2022/03/2300.00519.1018.80-5109-4.56%
2022/03/1400.00517.9017.90-5102-4.90%
2022/03/04119.2500.0019.151981.01%
2022/03/021019.8000.0019.60109610.39%
2022/03/0100.001519.1818.95-1588-16.94%
2022/02/221519.85119.7019.15148117.08%
2022/02/14119.05119.2519.1001040.00%
2022/02/11119.0500.0019.1011030.96%
2022/02/10119.20219.4319.45-1103-0.97%
2022/02/07117.7500.0018.251961.04%
2022/01/17118.05118.5018.5001230.00%
2021/11/2200.00318.7518.80-3496-0.60%
2021/11/1600.00118.6018.70-1492-0.20%
2021/11/15118.2500.0018.4514920.20%
2021/11/1200.00319.2819.30-3483-0.62%
2021/11/11118.5000.0018.4014630.22%
2021/11/10118.7000.0018.7014630.22%
2021/11/0900.00119.0019.00-1462-0.22%
2021/11/04119.25119.4518.9504610.00%
2021/11/03118.30118.4518.5004580.00%
2021/11/02119.0000.0018.9014520.22%
2021/11/01119.10119.4019.5004490.00%
2021/10/2800.00419.4019.30-4444-0.90%
2021/10/2200.00220.5020.70-2431-0.46%
2021/10/20420.04219.9519.9524040.49%
2021/10/19420.61719.8020.50-3396-0.76%
2021/10/18721.2000.0021.2073671.90%
2021/10/04116.8500.0017.0513150.32%
2021/10/01118.3500.0017.8513100.32%
2021/09/2900.00118.7518.55-1298-0.33%
2021/09/28318.60119.0518.3022890.69%
2021/09/27218.73119.3018.6512850.35%
2021/09/2300.001518.9918.95-15275-5.44%
2021/09/221518.6500.0018.60152675.61%
2021/09/17119.1500.0019.3012510.40%
2021/09/1600.002122.3921.25-21223-9.38%
2021/09/152721.911522.3321.25121856.47%
2021/09/131019.0000.0019.00107513.26%
2021/07/0200.001016.2916.50-1067-14.90%
2021/06/161015.8100.0016.00108311.94%
萬在 相關文章
萬在 相關影音