元翎 (4564)-元富-屏東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股▼0.24%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.25	23.10	-1	731	-0.14%
2024/05/08	1	23.95	0	0.00	23.55	1	720	0.14%
2024/05/03	4	22.58	1	22.80	22.65	3	653	0.46%
2024/05/02	1	22.65	0	0.00	22.60	1	647	0.15%
2024/04/19	1.5	21.67	0	0.00	21.60	1.5	643	0.23%
2024/04/18	0.1	22.35	0	0.00	22.25	0.1	626	0.01%
2024/04/16	5	22.00	0	0.00	22.25	5	627	0.80%
2024/04/11	0.1	23.20	0	0.00	23.20	0.1	604	0.01%
2024/04/10	1	23.25	0	0.00	23.30	1	597	0.17%
2024/04/08	0.1	23.40	0	0.00	23.50	0.1	592	0.01%
2024/04/03	1	23.00	0	0.00	23.20	1	598	0.17%
2024/03/28	0	0.00	1	23.55	23.35	-1	582	-0.17%
2024/03/27	1	23.50	0	0.00	23.40	1	577	0.17%
2024/03/13	0	0.00	1	23.00	22.90	-1	601	-0.17%
2024/03/12	1	23.35	0	0.00	23.45	1	600	0.17%
2024/03/08	0.1	23.20	0	0.00	23.10	0.1	601	0.02%
2024/03/06	1	24.45	0	0.00	24.45	1	575	0.17%
2024/03/04	0	0.00	9	23.63	23.55	-9	511	-1.76%
2024/03/01	1	23.20	0	0.00	23.30	1	503	0.20%
2024/02/29	0	0.00	2	23.35	23.15	-2	509	-0.39%
2024/02/27	0	0.00	8	23.55	23.50	-8	520	-1.54%
2024/02/26	2.1	24.00	0	0.00	24.00	2.1	516	0.41%
2024/02/23	0.1	23.45	2	23.55	23.30	-1.9	505	-0.38%
2024/02/22	0.1	23.70	0	0.00	23.55	0.1	501	0.02%
2024/02/20	0	23.55	0	0.00	23.50	0	496	0.00%
2024/02/19	0	0.00	1	23.55	23.65	-1	498	-0.20%
2024/02/16	1	22.95	1	23.00	23.20	0	489	0.00%
2024/02/15	1	22.80	0	0.00	22.80	1	482	0.21%
2024/02/01	0	23.00	0	0.00	23.00	0	471	0.00%
2024/01/23	0.1	23.60	0	0.00	23.55	0.1	489	0.01%
2024/01/22	0	0.00	1	23.50	23.70	-1	488	-0.20%
2024/01/18	0	23.10	0	0.00	22.85	0	480	0.00%
2024/01/16	4	23.10	0	0.00	23.10	4	481	0.83%
2024/01/03	0	0.00	3	24.00	23.95	-3	548	-0.55%
2023/12/29	10	23.75	0	0.00	23.75	10	644	1.55%
2023/12/15	3	23.50	0	0.00	24.00	3	873	0.34%
2023/12/11	4	24.00	0	0.00	23.90	4	886	0.45%
2023/12/07	5	25.00	0	0.00	24.65	5	905	0.55%
2023/12/01	4	24.70	0	0.00	24.45	4	964	0.41%
2023/11/29	0	0.00	1	24.50	24.65	-1	967	-0.10%
2023/11/28	1.1	24.56	0	0.00	24.65	1.1	980	0.11%
2023/11/21	0	0.00	2	24.65	24.60	-2	1,078	-0.19%
2023/11/20	2	24.53	0	0.00	24.55	2	1,078	0.19%
2023/11/10	0.1	24.00	0	0.00	23.75	0.1	1,092	0.00%
2023/11/08	0	0.00	1	24.20	24.20	-1	1,109	-0.09%
2023/11/06	1	24.45	0	0.00	24.45	1	1,129	0.09%
2023/10/27	0	0.00	1	24.70	24.50	-1	1,190	-0.08%
2023/10/26	1	24.70	0	0.00	24.55	1	1,203	0.08%
2023/10/23	0	0.00	1	25.05	24.75	-1	1,241	-0.08%
2023/10/20	1	24.25	0	0.00	24.50	1	1,255	0.08%
2023/10/18	0	0.00	1	25.25	25.10	-1	1,282	-0.08%
2023/10/17	1	26.20	0	0.00	26.10	1	1,292	0.08%
2023/10/04	0	0.00	2	26.30	27.45	-2	1,504	-0.13%
2023/09/21	0	0.00	1	25.25	25.25	-1	1,640	-0.06%
2023/09/15	1	25.50	0	0.00	25.40	1	1,898	0.05%
2023/09/12	0	0.00	1	26.60	25.25	-1	2,090	-0.05%
2023/09/11	2	26.23	1	26.45	25.80	1	2,115	0.05%
2023/08/22	0.1	23.65	0	0.00	23.60	0.1	4,886	0.00%
2023/08/18	2	23.80	0	0.00	23.70	2	5,677	0.04%
2023/08/16	3	23.30	0	0.00	23.70	3	5,780	0.05%
2023/08/10	0.1	24.80	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	0.1	25.20	0	0.00	25.20	0.1	5,742	0.00%
2023/08/08	1	26.25	0	0.00	25.95	1	5,719	0.02%
2023/07/19	0.1	26.00	0	0.00	25.90	0.1	5,567	0.00%
2023/07/17	10	26.28	1	27.00	27.00	9	5,513	0.16%
2023/07/12	0	0.00	4	29.75	28.20	-4	5,419	-0.07%
2023/07/11	1	30.85	1	31.40	30.80	0	5,310	0.00%
2023/07/06	1	30.30	1	30.40	30.20	0	5,177	0.00%
2023/07/05	0.1	30.80	1	30.80	30.45	-0.9	5,154	-0.02%
2023/07/04	0	0.00	18	30.82	30.85	-18	5,133	-0.35%
2023/06/29	5	30.45	2	30.45	30.50	3	4,968	0.06%
2023/06/28	3	30.23	6	30.50	30.05	-3	4,928	-0.06%
2023/06/27	10	30.00	6	29.86	29.25	4	4,864	0.08%
2023/06/26	25	30.70	0	0.00	30.70	25	4,809	0.52%
2023/06/20	0	0.00	8	29.25	28.85	-8	4,660	-0.17%
2023/06/19	2	29.30	1	29.20	29.30	1	4,641	0.02%
2023/06/16	10	30.76	4	31.10	30.05	6	4,603	0.13%
2023/06/14	1	30.05	0	0.00	30.05	1	4,403	0.02%
2023/06/12	0	0.00	1	29.50	28.45	-1	4,266	-0.02%
2023/06/09	1	29.70	1	29.15	29.40	0	4,216	0.00%
2023/06/08	1.1	29.15	1	29.10	29.25	0.1	4,156	0.00%
2023/06/07	8	30.09	0	0.00	29.80	8	4,102	0.20%
2023/06/06	3	30.12	1	29.55	29.65	2	3,990	0.05%
2023/06/05	11	30.59	2	30.50	30.50	9	3,915	0.23%
2023/06/02	1	32.00	0	32.00	30.75	1	3,842	0.03%
2023/06/01	23	33.13	4	32.71	32.45	19	3,663	0.52%
2023/05/31	2	32.00	0	0.00	32.75	2	2,977	0.07%
2023/05/30	0	0.00	0.1	29.60	29.80	-0.1	2,750	0.00%
2023/05/29	1	30.00	3	31.07	30.65	-2	2,609	-0.08%
2023/05/26	7	30.93	5	30.99	30.30	2	2,298	0.09%
2023/05/25	6	29.30	7.1	29.17	30.10	-1.1	1,563	-0.07%
2023/05/24	2	27.68	0	0.00	27.40	2	1,158	0.17%
2023/05/23	0.1	23.50	0	0.00	25.60	0.1	882	0.01%
2023/05/22	0.1	23.25	0	0.00	23.30	0.1	806	0.01%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/09	0.1	23.70	0	0.00	23.60	0.1	812	0.01%
2023/05/08	0.1	24.45	0	0.00	24.30	0.1	803	0.01%
2023/05/04	0	0.00	0.1	24.55	24.45	-0.1	824	-0.01%
2023/04/24	0.1	23.90	0	0.00	23.80	0.1	818	0.01%
2023/04/20	0.1	24.20	0	0.00	24.00	0.1	812	0.01%
2023/04/19	7	24.55	0	0.00	24.50	7	807	0.87%
2023/04/17	1	24.35	0	0.00	24.40	1	794	0.13%
2023/04/14	0	0.00	0.1	24.25	24.10	-0.1	785	-0.01%
2023/04/12	0.1	24.10	0	0.00	24.05	0.1	782	0.01%
2023/04/11	0	0.00	1	24.25	24.10	-1	777	-0.13%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/07	0	0.00	2	23.73	23.60	-2	747	-0.27%
2023/04/06	2	23.90	0	0.00	23.90	2	717	0.28%
2023/03/28	1	24.00	0.4	24.21	24.05	0.7	702	0.09%
2023/03/27	0.1	24.50	0	0.00	24.35	0.1	692	0.01%
2023/03/24	0.1	24.80	0	0.00	24.50	0.1	684	0.01%
2023/03/23	1	24.80	0	0.00	24.65	1	676	0.15%
2023/03/21	0.2	24.98	0	0.00	24.80	0.2	659	0.02%
2023/03/17	0.1	24.60	0	0.00	24.35	0.1	648	0.02%
2023/03/14	0.1	25.25	0	0.00	25.00	0.1	626	0.01%
2023/03/01	5	25.35	5	25.33	25.25	0	529	0.00%
2023/02/21	1	27.40	0	0.00	27.35	1	438	0.23%
2023/02/20	2	25.70	1	24.55	25.50	1	354	0.28%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/02/03	0	0.00	1	25.15	25.10	-1	249	-0.40%
2023/02/02	0	0.00	1	25.00	25.00	-1	228	-0.44%
2023/02/01	1	24.00	0	0.00	24.10	1	216	0.46%
2023/01/31	1	24.10	0	0.00	24.05	1	208	0.48%
2022/11/22	0	0.00	1	23.60	23.65	-1	327	-0.31%
2022/10/13	1	23.20	0	0.00	23.00	1	363	0.28%
2022/09/22	1	26.45	0	0.00	26.50	1	362	0.28%
2022/08/29	1	29.90	0	0.00	31.30	1	295	0.34%
2022/08/04	0	0.00	1	26.85	27.00	-1	193	-0.52%
2022/05/18	1	30.65	0	0.00	30.65	1	285	0.35%
2022/04/27	0.1	29.95	0	0.00	30.15	0.1	284	0.04%
2022/04/25	0.3	31.95	0	0.00	31.40	0.3	269	0.11%
2022/04/15	0	34.35	0	0.00	34.00	0	251	0.00%
2022/04/14	1	34.40	0	0.00	34.30	1	251	0.40%
2022/03/09	1	34.05	0	0.00	34.20	1	276	0.36%
2022/03/04	1	37.35	0	0.00	37.55	1	256	0.39%
2022/02/18	0.1	37.75	0	0.00	37.65	0.1	315	0.03%
2022/01/14	0.1	39.00	0	0.00	39.10	0.1	420	0.02%
2022/01/07	5.1	39.80	0	0.00	40.15	5.1	451	1.13%
2021/12/29	0	0.00	4	41.40	41.70	-4	471	-0.85%
2021/12/23	0	0.00	3	40.00	39.90	-3	479	-0.63%
2021/11/29	4	39.84	0	0.00	40.35	4	642	0.62%
2021/11/22	3	41.55	0	0.00	41.25	3	678	0.44%
2021/11/19	0	41.70	0	0.00	41.40	0	714	0.00%
2021/09/03	0	0.00	1	46.65	46.45	-1	3,633	-0.03%
2021/09/02	1	46.85	0	0.00	46.85	1	3,658	0.03%
2021/08/24	2	46.05	2	46.00	46.00	0	3,872	0.00%
2021/08/11	0	0.00	1	43.25	43.00	-1	4,027	-0.02%
2021/08/10	1	44.10	1	45.49	45.30	0	4,032	0.00%
2021/08/09	0	0.00	4	46.00	46.20	-4	4,037	-0.10%
2021/08/06	0	0.00	14	47.03	46.90	-14	4,053	-0.35%
2021/08/05	1.1	46.41	0	0.00	46.35	1.1	4,081	0.03%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/08/02	0.1	48.10	0	0.00	49.50	0.1	4,220	0.00%
2021/07/30	3	49.20	0	0.00	49.05	3	4,262	0.07%
2021/07/29	3	50.03	0	0.00	49.90	3	4,329	0.07%
2021/07/28	11	51.02	13	51.40	51.20	-2	4,393	-0.05%
2021/07/23	1	52.00	0	0.00	52.50	1	5,319	0.02%
2021/07/21	2	53.45	0	0.00	53.40	2	5,649	0.04%
2021/07/19	4	54.05	5	54.24	54.70	-1	5,913	-0.02%
2021/07/14	0	0.00	1	48.10	50.00	-1	5,686	-0.02%
2021/07/13	2	49.85	1	51.10	48.90	1	5,627	0.02%
2021/07/12	0	0.00	1	50.50	50.20	-1	5,566	-0.02%
2021/07/09	2	50.40	0	0.00	50.50	2	5,516	0.04%
2021/07/08	1	51.00	11	51.05	52.40	-10	5,424	-0.18%
2021/07/07	0	48.90	4	48.93	49.25	-4	5,279	-0.08%
2021/07/06	2	48.60	0	0.00	48.50	2	5,189	0.04%
2021/07/02	0	0.00	2	48.05	47.65	-2	5,137	-0.04%
2021/07/01	2	47.70	1	48.20	47.50	1	5,106	0.02%
2021/06/30	0	0.00	1	47.10	48.90	-1	5,019	-0.02%
2021/06/29	2	46.48	1	45.00	45.00	1	5,027	0.02%
2021/06/28	2	46.25	9	46.29	46.20	-7	4,989	-0.14%
2021/06/25	18	47.44	3	47.00	47.00	15	4,935	0.30%
2021/06/24	9	48.58	10.1	47.91	48.10	-1.1	4,848	-0.02%
2021/06/23	0	0.00	2	44.98	45.65	-2	4,653	-0.04%
2021/06/21	0.1	44.50	0	0.00	45.40	0.1	4,679	0.00%
2021/06/16	2	45.10	0	0.00	44.25	2	5,007	0.04%
2021/06/15	4	45.75	0	0.00	45.55	4	5,002	0.08%
2021/06/11	9	46.10	4	46.13	46.10	5	4,998	0.10%
2021/06/09	0	0.00	3	44.73	44.40	-3	4,945	-0.06%
2021/06/03	2	43.50	4	43.26	42.60	-2	4,772	-0.04%
2021/06/02	2	42.65	0	0.00	42.40	2	4,726	0.04%
2021/06/01	5	42.05	0	0.00	42.40	5	4,716	0.11%
2021/05/31	2	42.98	3	42.50	41.95	-1	4,731	-0.02%
2021/05/28	3	42.55	0	0.00	42.55	3	4,708	0.06%
2021/05/25	2	37.40	1	38.50	39.45	1	4,690	0.02%
2021/05/24	0	0.00	1	36.75	37.40	-1	4,717	-0.02%
2021/05/17	2	33.38	0	0.00	33.30	2	5,030	0.04%
2021/05/12	0	0.00	1	40.00	38.15	-1	4,831	-0.02%
2021/05/11	1	42.00	0	0.00	42.25	1	4,730	0.02%
2021/05/10	4	43.65	0	0.00	44.15	4	4,668	0.09%
2021/05/05	2	45.60	2	45.48	44.80	0	4,513	0.00%
2021/05/04	1	49.80	3	50.03	45.30	-2	4,403	-0.05%
2021/05/03	9	50.96	12	51.65	50.30	-3	4,201	-0.07%
2021/04/29	7	49.17	17	48.98	50.10	-10	3,752	-0.27%
2021/04/28	7	42.50	4	42.29	45.60	3	3,317	0.09%
2021/04/27	36	43.23	29	43.16	42.90	7	3,128	0.22%
2021/04/26	39	43.04	38	43.23	43.45	1	2,913	0.03%
2021/04/09	0	0.00	2	37.30	37.75	-2	2,558	-0.08%
2021/03/26	1	39.55	0	0.00	39.70	1	2,328	0.04%
2021/03/25	0	0.00	1	39.00	38.35	-1	2,298	-0.04%
2021/03/24	2	40.00	2	40.25	39.05	0	2,268	0.00%
2021/03/23	5	39.41	1	40.40	38.90	4	2,214	0.18%
2021/03/22	4	40.08	1	39.60	40.00	3	2,135	0.14%
2021/03/19	3	40.13	7	40.53	40.00	-4	2,011	-0.20%
2021/03/16	3	38.20	3	37.80	38.00	0	1,733	0.00%
2021/03/09	0	0.00	2	35.55	36.25	-2	1,633	-0.12%
2021/03/08	2	36.95	2	36.80	36.15	0	1,619	0.00%
2021/03/05	2	37.60	0	0.00	36.70	2	1,604	0.12%
2021/03/02	0	0.00	4	37.66	36.60	-4	1,522	-0.26%
2021/02/26	1	38.20	2	38.30	38.20	-1	1,469	-0.07%
2021/02/25	0	0.00	4	39.13	39.00	-4	1,438	-0.28%
2021/02/24	0	0.00	2	39.15	38.70	-2	1,378	-0.15%
2021/02/23	15	39.48	12	39.75	40.65	3	1,284	0.23%
2021/02/22	2	39.95	3	40.15	40.15	-1	1,121	-0.09%
2021/01/27	0	0.00	1	33.50	33.50	-1	739	-0.14%
2021/01/13	32	34.48	30	33.73	32.50	2	616	0.32%
2021/01/08	1	29.50	0	0.00	29.55	1	353	0.28%
2021/01/07	1	29.95	0	0.00	29.85	1	350	0.28%
2021/01/06	1	30.00	0	0.00	29.95	1	358	0.28%
2020/12/25	1	29.30	0	0.00	29.50	1	338	0.30%
2020/12/18	2	29.90	0	0.00	29.95	2	385	0.52%
2020/11/20	1	29.65	0	0.00	29.85	1	618	0.16%
2020/10/12	0	0.00	1	30.20	30.30	-1	1,246	-0.08%
2020/09/11	21	31.83	20	31.90	31.80	1	1,626	0.06%
2020/08/20	2	29.85	0	0.00	30.00	2	1,660	0.12%
2020/08/19	1	31.80	2	33.00	31.85	-1	1,664	-0.06%
2020/08/17	1	32.65	0	0.00	33.30	1	1,622	0.06%
2020/08/13	1	31.80	0	0.00	31.70	1	1,582	0.06%
2020/08/05	0	0.00	4	35.34	35.00	-4	1,515	-0.26%
2020/08/04	4	36.80	0	0.00	36.80	4	1,509	0.26%
2020/07/28	1	38.35	1	38.75	37.25	0	1,427	0.00%
2020/07/24	0	0.00	4	39.09	38.45	-4	1,344	-0.30%
2020/07/23	3	38.50	0	0.00	38.35	3	1,303	0.23%
2020/07/22	1	39.25	1	39.45	38.90	0	1,304	0.00%
2020/07/21	3	38.62	2	38.85	38.65	1	1,251	0.08%
2020/07/08	0	0.00	3	40.03	39.60	-3	1,122	-0.27%
2020/07/06	0	0.00	1	40.05	40.60	-1	1,078	-0.09%
2020/06/29	1	33.70	0	0.00	33.55	1	845	0.12%
2020/06/24	1	34.25	0	0.00	34.15	1	847	0.12%
2020/06/19	1	34.45	0	0.00	34.25	1	880	0.11%
2020/06/10	3	35.45	0	0.00	36.10	3	908	0.33%
2020/06/05	2	37.10	2	37.25	36.35	0	935	0.00%
2020/05/28	0	0.00	1	32.60	31.80	-1	836	-0.12%
2020/05/27	0	0.00	1	32.50	32.50	-1	834	-0.12%
2020/05/26	2	33.35	0	0.00	33.35	2	827	0.24%
2020/05/04	1	31.75	0	0.00	31.85	1	980	0.10%
2020/04/30	2	31.80	0	0.00	32.55	2	1,001	0.20%
2020/04/21	1	29.20	0	0.00	29.05	1	1,090	0.09%
2020/04/20	1	30.20	0	0.00	30.50	1	1,091	0.09%
2020/04/17	1	30.70	0	0.00	30.45	1	1,103	0.09%
2020/04/15	3	30.30	0	0.00	30.70	3	1,115	0.27%
2020/03/13	0	0.00	1	28.10	28.20	-1	1,053	-0.09%
2020/02/20	0	0.00	3	37.75	37.70	-3	900	-0.33%
2020/02/18	2	36.25	0	0.00	36.25	2	885	0.23%
2020/02/17	1	36.50	0	0.00	36.60	1	890	0.11%
2020/02/13	1	36.65	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.30	2	36.50	37.05	-1	897	-0.11%
2020/02/07	3	35.20	0	0.00	35.05	3	852	0.35%
2020/02/04	2	33.75	0	0.00	34.25	2	765	0.26%
2020/02/03	2	33.00	0	0.00	34.50	2	756	0.26%
2020/01/30	1	36.00	1	37.00	36.10	0	753	0.00%
2019/12/23	2	42.70	0	0.00	42.70	2	707	0.28%
2019/12/20	1	44.00	0	0.00	43.35	1	710	0.14%
2019/12/02	0	0.00	3	46.23	46.10	-3	782	-0.38%
2019/11/25	3	45.95	0	0.00	46.25	3	835	0.36%
2019/11/08	0	0.00	11	47.80	47.65	-11	1,036	-1.06%
2019/11/05	0	0.00	5	49.65	49.30	-5	1,048	-0.48%
2019/11/04	5	49.85	0	0.00	49.65	5	1,054	0.47%
2019/10/17	0	0.00	1	52.10	52.30	-1	1,284	-0.08%
2019/10/03	0	0.00	3	53.57	53.40	-3	1,432	-0.21%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/27	1	53.20	0	0.00	53.20	1	1,495	0.07%
2019/09/23	1	54.50	0	0.00	53.70	1	1,618	0.06%
2019/09/16	0	0.00	2	58.60	58.10	-2	1,557	-0.13%
2019/09/11	0	0.00	6	59.35	59.10	-6	1,547	-0.39%
2019/09/03	11	59.13	0	0.00	59.10	11	1,635	0.67%
2019/08/29	2	60.65	4	60.50	59.20	-2	1,682	-0.12%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/22	1	60.50	0	0.00	60.50	1	1,657	0.06%
2019/08/21	3	61.53	3	61.33	61.20	0	1,634	0.00%
2019/08/15	0	0.00	20	59.03	59.10	-20	1,647	-1.21%
2019/08/07	0	0.00	5	57.20	57.30	-5	1,661	-0.30%
2019/07/30	31	60.89	0	0.00	58.20	31	1,696	1.83%
2019/07/25	1	61.30	1	58.70	60.90	0	1,589	0.00%
2019/07/23	0	0.00	1	57.80	57.50	-1	1,526	-0.07%
2019/07/22	0	0.00	1	57.00	57.00	-1	1,517	-0.07%
2019/07/19	0	0.00	8	55.95	56.50	-8	1,510	-0.53%
2019/07/18	9	57.93	45	58.28	58.00	-36	1,486	-2.42%
2019/07/15	2	57.00	0	0.00	57.00	2	1,512	0.13%
2019/07/10	5	56.40	0	0.00	56.40	5	1,578	0.32%
2019/07/04	20	58.10	0	0.00	58.10	20	1,554	1.29%
2019/07/03	20	57.10	0	0.00	57.80	20	1,595	1.25%
2019/07/02	18	57.74	13	58.23	58.60	5	1,580	0.32%
2019/06/13	0	0.00	2	52.70	53.00	-2	2,160	-0.09%
2019/06/10	2	50.70	0	0.00	50.50	2	2,509	0.08%
2019/06/06	0	0.00	1	50.40	49.50	-1	2,517	-0.04%
2019/05/23	0	0.00	1	55.40	55.40	-1	2,905	-0.03%
2019/05/17	0	0.00	6	62.50	62.30	-6	2,994	-0.20%
2019/05/16	2	65.30	0	0.00	64.50	2	2,986	0.07%
2019/05/14	6	66.00	2	66.10	66.10	4	3,005	0.13%
2019/05/13	0	0.00	1	65.50	66.30	-1	2,989	-0.03%
2019/05/03	1	63.40	0	0.00	63.60	1	2,908	0.03%
2019/04/24	0	0.00	10	63.00	62.60	-10	2,917	-0.34%
2019/04/22	10	64.95	0	0.00	65.10	10	2,931	0.34%
2019/04/19	1	63.50	0	0.00	60.90	1	2,892	0.03%
2019/04/16	1	65.00	0	0.00	65.30	1	2,783	0.04%
2019/03/28	0	0.00	1	68.70	68.70	-1	2,428	-0.04%
2019/03/26	1	72.00	0	0.00	72.00	1	2,339	0.04%
2019/03/22	0	0.00	1	74.00	74.90	-1	2,244	-0.04%
2019/03/21	0	0.00	1	69.00	74.50	-1	2,162	-0.05%
2019/03/20	0	0.00	2	67.80	67.80	-2	2,012	-0.10%
2019/03/18	5	67.14	0	0.00	66.50	5	1,918	0.26%
2019/03/15	1	61.50	0	0.00	64.90	1	1,767	0.06%
2019/03/14	1	59.00	0	0.00	59.00	1	1,598	0.06%