三福化 (4755)-元富-屏東券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	6	133.00	132.00	-6	440	-1.36%
2024/11/26	0	0.00	4	135.00	134.00	-4	428	-0.93%
2024/11/22	3	123.00	0	0.00	122.50	3	406	0.74%
2024/11/21	2	120.00	0	0.00	121.00	2	462	0.43%
2024/11/19	0	0.00	3	121.67	122.00	-3	508	-0.59%
2024/11/18	0	0.00	2	120.50	119.50	-2	511	-0.39%
2024/11/15	2	121.00	0	0.00	121.00	2	506	0.39%
2024/11/13	0	0.00	1	122.00	121.00	-1	504	-0.20%
2024/11/08	0	0.00	1	128.00	127.00	-1	500	-0.20%
2024/10/29	0	0.00	1	126.50	127.00	-1	516	-0.19%
2024/10/28	3	130.00	0	0.00	129.00	3	515	0.58%
2024/10/24	1	135.00	3	132.50	132.50	-2	520	-0.38%
2024/10/23	1	133.00	3	134.83	137.00	-2	510	-0.39%
2024/10/18	0	0.00	5	128.20	126.00	-5	485	-1.03%
2024/10/17	0	0.00	2	126.00	125.50	-2	483	-0.41%
2024/10/15	2	125.25	0	0.00	124.50	2	487	0.41%
2024/10/09	1	127.50	1	128.00	127.50	0	491	0.00%
2024/10/08	9	128.00	0	0.00	127.50	9	493	1.83%
2024/10/04	0	0.00	1	136.00	135.00	-1	522	-0.19%
2024/10/01	0	0.00	2	137.00	136.50	-2	528	-0.38%
2024/09/30	0	0.00	0.3	137.50	137.00	-0.3	527	-0.06%
2024/09/26	1	137.50	0	0.00	137.00	1	522	0.19%
2024/09/20	0	0.00	2	143.50	141.50	-2	490	-0.41%
2024/09/13	1	126.50	0	0.00	129.00	1	389	0.26%
2024/09/06	0	0.00	2	123.00	124.00	-2	384	-0.52%
2024/09/03	0	0.00	2.2	129.50	128.50	-2.2	383	-0.57%
2024/08/23	1	129.00	0.1	134.50	129.50	0.9	336	0.28%
2024/08/22	1.1	131.96	1	134.00	134.00	0.1	280	0.02%
2024/08/21	0	0.00	3.5	122.03	122.00	-3.5	237	-1.47%
2024/07/31	0	0.00	4	126.50	127.50	-4	236	-1.69%
2024/07/30	4	125.50	8	123.25	126.50	-4	243	-1.64%
2024/07/29	5	128.40	7	128.50	128.00	-2	240	-0.83%
2024/07/26	7	132.71	0	0.00	132.50	7	232	3.01%
2024/07/23	2	136.00	0	0.00	136.50	2	230	0.87%
2024/07/19	9	140.72	0	0.00	139.00	9	229	3.92%
2024/07/08	3	151.33	3	153.67	153.00	0	257	0.00%
2024/07/04	0	0.00	1	143.50	144.00	-1	234	-0.43%
2024/07/01	0	0.00	12	139.46	139.50	-12	270	-4.43%
2024/06/28	0	0.00	2	140.00	140.00	-2	283	-0.70%
2024/06/25	3	139.00	0	0.00	139.50	3	333	0.90%
2024/05/03	0	0.00	3	143.50	144.00	-3	1,016	-0.30%
2024/05/02	1	141.50	4	141.50	141.50	-3	1,027	-0.29%
2024/04/26	0	0.00	12.9	143.50	143.00	-12.9	1,025	-1.26%
2024/04/19	1	147.17	0	0.00	144.00	1	1,013	0.09%
2024/04/16	2	144.25	0	0.00	144.00	2	985	0.20%
2024/04/09	2	151.00	0	0.00	151.00	2	988	0.20%
2024/04/08	5	148.10	0	0.00	150.50	5	980	0.51%
2024/04/02	0	0.00	3	160.00	160.00	-3	949	-0.32%
2024/04/01	0	0.00	0	160.00	158.00	0	937	0.00%
2024/03/29	0	157.50	5	157.50	157.50	-5	924	-0.54%
2024/03/28	0	0.00	0.5	161.00	160.50	-0.5	910	-0.05%
2024/03/27	0	0.00	1	164.50	162.50	-1	886	-0.11%
2024/03/26	0	160.00	0	0.00	155.50	0	844	0.00%
2024/03/22	0	0.00	2	150.00	151.50	-2	762	-0.26%
2024/03/21	0	0.00	1	151.50	150.50	-1	757	-0.13%
2024/03/20	0	0.00	0.1	148.50	148.50	-0.1	748	-0.01%
2024/03/13	0.3	147.33	0	0.00	148.50	0.3	712	0.04%
2024/03/11	0.2	144.00	0	0.00	147.50	0.2	703	0.03%
2024/03/08	5	143.20	3	145.33	143.50	2	695	0.29%
2024/03/05	0	0.00	1	152.50	152.50	-1	620	-0.16%
2024/03/04	3	158.00	1	156.00	153.50	2	599	0.33%
2024/03/01	0	0.00	4.7	149.10	152.00	-4.7	535	-0.88%
2024/02/29	0	0.00	2	152.00	152.00	-2	514	-0.39%
2024/02/27	4	151.13	1	150.00	154.00	3	481	0.63%
2024/02/26	5	143.20	1	143.49	142.00	4	342	1.16%
2024/02/23	1	138.01	1	139.00	136.00	0	281	0.01%
2024/01/05	1	128.50	1	126.50	125.00	0	191	0.00%
2023/12/12	0	0.00	2	123.50	124.00	-2	167	-1.19%
2023/11/15	0	0.00	1	127.00	127.50	-1	163	-0.61%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/11/06	0	0.00	2	127.75	127.50	-2	181	-1.10%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/02	0	0.00	2	138.25	138.00	-2	615	-0.32%
2023/09/20	0	0.00	1.3	135.88	135.50	-1.3	667	-0.19%
2023/09/19	0	0.00	3	136.50	135.00	-3	673	-0.45%
2023/09/06	1	137.00	0	0.00	136.50	1	886	0.11%
2023/08/15	1	135.00	0	0.00	134.00	1	930	0.11%
2023/08/10	6	136.50	1	137.00	136.00	5	938	0.53%
2023/08/09	2	142.00	0	0.00	141.00	2	929	0.22%
2023/08/08	3	143.50	0	0.00	143.00	3	925	0.32%
2023/08/07	3	142.50	0	0.00	147.00	3	926	0.32%
2023/08/04	5	146.90	0	0.00	148.50	5	919	0.54%
2023/08/02	5	146.90	0	0.00	147.50	5	920	0.54%
2023/07/31	0	0.00	1	167.00	154.00	-1	905	-0.11%
2023/07/28	0	0.00	2	158.75	159.00	-2	854	-0.23%
2023/07/25	0	0.00	3	153.50	154.00	-3	835	-0.36%
2023/07/21	3.1	150.93	8	150.81	151.00	-4.9	947	-0.52%
2023/07/20	0	0.00	2	151.00	152.00	-2	981	-0.20%
2023/07/17	0	0.00	1.5	153.50	152.50	-1.5	939	-0.16%
2023/07/13	4	142.50	0	0.00	142.00	4	940	0.43%
2023/07/12	1	148.50	2	147.50	148.50	-1	999	-0.10%
2023/07/11	0	0.00	6	141.75	146.00	-6	984	-0.61%
2023/07/10	2	134.50	0	0.00	135.00	2	965	0.21%
2023/07/07	3	136.83	0	0.00	137.00	3	962	0.31%
2023/06/29	3	142.50	3	143.00	143.50	0	953	0.00%
2023/06/27	2	142.50	2	143.50	140.00	0	948	0.00%
2023/06/26	1	144.00	1	147.00	142.50	0	948	0.00%
2023/06/20	0	0.00	3	150.33	150.50	-3	936	-0.32%
2023/06/19	1	156.50	1	149.50	150.50	0	930	0.00%
2023/06/16	0	0.00	4	148.13	151.00	-4	875	-0.46%
2023/06/15	2	148.50	2	146.50	146.50	0	844	0.00%
2023/06/14	0	0.00	1	144.00	144.00	-1	806	-0.12%
2023/06/09	1	138.50	0	0.00	138.00	1	759	0.13%
2023/06/08	1	134.50	0	0.00	134.50	1	747	0.13%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/22	0	0.00	2	131.50	131.50	-2	802	-0.25%
2023/05/12	3	127.33	0	0.00	129.00	3	806	0.37%
2023/05/08	5	129.00	0	0.00	127.50	5	808	0.62%
2023/04/28	0	0.00	1	135.00	136.50	-1	839	-0.12%
2023/04/27	1	132.50	6	134.67	134.00	-5	802	-0.62%
2023/04/26	5	123.00	1	124.00	128.00	4	707	0.57%
2023/04/25	12	125.96	0	0.00	125.50	12	660	1.82%
2023/04/24	0	0.00	4	134.75	131.00	-4	597	-0.67%
2023/04/21	1	130.00	5	133.60	129.50	-4	559	-0.71%
2023/04/19	1.5	137.50	3	140.00	138.50	-1.5	560	-0.27%
2023/04/18	1	143.50	3	141.50	141.00	-2	550	-0.36%
2023/04/17	0	0.00	2.5	140.00	143.50	-2.5	527	-0.47%
2023/04/13	0	0.00	1	130.00	129.50	-1	477	-0.21%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/06	4	129.00	0	0.00	130.50	4	480	0.83%
2023/03/30	0	0.00	5	133.00	132.50	-5	477	-1.05%
2023/03/29	0	0.00	1	129.00	127.00	-1	461	-0.22%
2023/03/28	0	0.00	1	129.00	128.00	-1	474	-0.21%
2023/03/27	1	127.50	5	130.50	130.00	-4	477	-0.84%
2023/03/24	6	129.00	0	0.00	128.00	6	486	1.23%
2023/03/22	0	0.00	7	129.93	129.50	-7	500	-1.40%
2023/03/21	0	0.00	0.4	125.00	125.50	-0.4	504	-0.08%
2023/03/20	1	124.00	0	0.00	123.00	1	520	0.19%
2023/03/16	2	122.50	0	0.00	120.00	2	613	0.33%
2023/03/15	4	124.75	1	125.50	123.50	3	638	0.47%
2023/03/14	1	124.50	0	0.00	124.50	1	669	0.15%
2023/03/13	2	124.50	0	0.00	123.00	2	701	0.29%
2023/03/09	1	130.50	0	0.00	129.50	1	867	0.12%
2023/03/08	3	129.83	0	0.00	131.00	3	944	0.32%
2023/03/07	2	130.50	3	132.17	131.00	-1	949	-0.11%
2023/03/03	1	132.00	5	132.00	131.50	-4	947	-0.42%
2023/03/01	5	128.80	2	130.00	128.50	3	945	0.32%
2023/02/23	2	128.50	0	0.00	131.00	2	942	0.21%
2023/02/22	0	0.00	6	129.33	130.00	-6	943	-0.64%
2023/02/14	6	130.75	0	0.00	130.00	6	1,092	0.55%
2023/02/13	0	0.00	1	126.00	130.00	-1	1,095	-0.09%
2023/02/10	5	128.20	0	0.00	126.00	5	1,106	0.45%
2023/02/07	2	130.00	2	131.00	131.00	0	1,152	0.00%
2023/02/03	6	131.00	6.4	129.53	129.50	-0.4	1,151	-0.03%
2023/02/02	0.5	133.03	0	0.00	132.50	0.5	1,147	0.05%
2023/02/01	3	128.17	4.3	132.42	132.50	-1.3	1,138	-0.12%
2023/01/31	0	0.00	9	125.94	128.50	-9	1,111	-0.81%
2023/01/30	1.2	122.64	0	0.00	123.00	1.2	1,095	0.11%
2023/01/17	3	118.50	0	0.00	119.00	3	1,095	0.27%
2023/01/16	0.1	119.50	0	0.00	119.00	0.1	1,103	0.01%
2023/01/13	0.2	120.50	0	0.00	119.50	0.2	1,131	0.02%
2023/01/12	1.9	121.32	0	0.00	120.00	1.9	1,140	0.17%
2023/01/11	0.2	122.50	0	0.00	122.00	0.2	1,143	0.02%
2023/01/10	5	124.10	0	0.00	122.00	5	1,143	0.44%
2022/12/23	5	117.80	1	116.50	119.00	4	1,178	0.34%
2022/12/22	12.1	119.83	0	0.00	119.00	12.1	1,188	1.02%
2022/12/21	4	119.38	0	0.00	118.50	4	1,200	0.33%
2022/12/20	8.1	120.03	0	0.00	118.00	8.1	1,209	0.67%
2022/12/19	0.1	127.00	1	124.50	124.50	-0.9	1,223	-0.07%
2022/12/16	8.2	128.50	0	0.00	129.00	8.2	1,224	0.67%
2022/12/15	0	0.00	1	133.00	132.00	-1	1,217	-0.08%
2022/12/14	0.1	133.50	4	133.00	134.00	-3.9	1,213	-0.32%
2022/12/12	0	0.00	4	134.75	133.50	-4	1,199	-0.33%
2022/12/09	1.5	135.17	6	137.75	135.00	-4.5	1,185	-0.38%
2022/12/08	0	0.00	8	135.63	133.50	-8	1,141	-0.70%
2022/12/07	2	134.50	0	0.00	128.00	2	1,105	0.18%
2022/12/06	1	134.00	7	135.79	132.00	-6	1,090	-0.55%
2022/12/05	1	135.50	6.1	135.66	135.50	-5.1	1,067	-0.48%
2022/12/02	0.3	130.50	0	0.00	129.00	0.3	1,043	0.03%
2022/12/01	1	136.50	0.2	135.00	131.50	0.8	1,033	0.08%
2022/11/30	12	126.50	13	128.81	130.50	-1	894	-0.11%
2022/11/29	0	0.00	0.1	119.00	119.00	-0.1	828	-0.01%
2022/11/25	11	118.00	11	115.50	116.00	0	858	0.00%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/23	22	117.45	22	115.50	114.50	0	871	0.00%
2022/11/21	4	115.25	0	0.00	114.00	4	937	0.43%
2022/11/18	6	118.00	6	115.50	116.00	0	964	0.00%
2022/11/17	0.1	118.00	0	0.00	118.50	0.1	1,018	0.01%
2022/11/16	13	121.50	1	123.50	118.50	12	1,105	1.09%
2022/11/15	5	121.60	1.1	123.86	122.50	3.9	1,236	0.32%
2022/11/14	2.1	117.57	2	118.00	118.50	0.1	1,321	0.01%
2022/11/11	14	115.00	2	118.00	118.00	12	1,322	0.91%
2022/11/09	0	0.00	4	112.50	113.00	-4	1,385	-0.29%
2022/11/07	1	114.00	1	114.00	112.00	0	1,395	0.00%
2022/10/24	0	0.00	7	108.79	107.50	-7	1,468	-0.48%
2022/10/20	2	113.00	3	106.50	116.50	-1	1,497	-0.07%
2022/10/19	0	0.00	4	110.00	110.00	-4	1,537	-0.26%
2022/10/17	0	0.00	15	107.07	109.50	-15	1,746	-0.86%
2022/10/13	15	105.30	0	0.00	103.50	15	1,794	0.84%
2022/10/11	0	0.00	15	111.27	111.50	-15	1,840	-0.81%
2022/10/06	6	117.33	0	0.00	118.00	6	1,916	0.31%
2022/10/03	0	0.00	2	119.50	119.50	-2	2,116	-0.09%
2022/09/30	0	0.00	1	120.00	120.00	-1	2,162	-0.05%
2022/09/29	1	118.50	1	117.50	118.50	0	2,199	0.00%
2022/09/28	2	117.00	5	115.20	114.00	-3	2,227	-0.13%
2022/09/27	0	0.00	1	123.00	123.00	-1	2,251	-0.04%
2022/09/26	5.1	125.20	0	0.00	120.50	5.1	2,269	0.22%
2022/09/23	0	0.00	0.1	134.00	132.00	-0.1	2,288	0.00%
2022/09/22	0	0.00	2	133.00	136.50	-2	2,319	-0.09%
2022/09/16	0	0.00	2	138.50	139.00	-2	2,473	-0.08%
2022/09/15	4	139.75	0	0.00	139.00	4	2,522	0.16%
2022/09/08	1	141.50	1	142.00	142.00	0	2,753	0.00%
2022/09/07	1.2	135.17	1.2	136.83	139.50	0	2,837	0.00%
2022/09/06	0	0.00	1	139.50	138.00	-1	2,902	-0.03%
2022/09/05	1	141.50	5	140.80	140.50	-4	2,973	-0.13%
2022/09/02	1	144.00	1	144.00	143.00	0	3,055	0.00%
2022/09/01	2	146.50	1	150.50	146.00	1	3,107	0.03%
2022/08/29	4.2	153.31	2	151.00	151.00	2.2	3,501	0.06%
2022/08/26	0	0.00	1	160.50	160.50	-1	3,827	-0.03%
2022/08/25	0	0.00	0.1	160.00	161.00	-0.1	4,267	0.00%
2022/08/24	0	0.00	3	160.50	160.00	-3	4,512	-0.07%
2022/08/23	2	163.25	0	162.73	159.50	2	4,726	0.04%
2022/08/22	4.2	162.71	0	163.00	159.50	4.2	4,744	0.09%
2022/08/19	3	161.50	4.1	158.46	158.50	-1.1	4,631	-0.02%
2022/08/18	0	0.00	1	150.50	151.50	-1	4,536	-0.02%
2022/08/16	0	0.00	0.1	150.50	146.00	-0.1	4,667	0.00%
2022/08/15	0	0.00	0.2	145.71	147.50	-0.2	4,706	0.00%
2022/08/12	0.2	143.00	0	0.00	143.00	0.2	4,728	0.00%
2022/08/09	2	141.50	3	140.00	140.00	-1	5,066	-0.02%
2022/08/08	3.1	141.02	2	139.00	142.50	1.1	5,281	0.02%
2022/08/05	2	143.00	4	142.75	144.00	-2	5,316	-0.04%
2022/08/04	2	137.50	2	140.50	140.00	0	5,330	0.00%
2022/07/28	1.1	146.95	0	0.00	148.00	1.1	5,392	0.02%
2022/07/27	0.2	146.50	0	0.00	147.50	0.2	5,430	0.00%
2022/07/26	1	148.50	1	151.00	145.50	0	5,432	0.00%
2022/07/25	10	152.45	9	152.33	151.00	1	5,422	0.02%
2022/07/22	1	148.00	2	153.25	158.00	-1	5,371	-0.02%
2022/07/15	5	139.90	5.2	139.95	139.00	-0.2	5,401	0.00%
2022/07/14	3	137.67	3	133.50	139.50	0	5,472	0.00%
2022/07/13	2.2	134.95	1	135.99	134.50	1.2	5,634	0.02%
2022/07/12	1	130.00	1	129.00	129.00	0	5,632	0.00%
2022/07/11	18	145.89	16	142.25	138.50	2	5,644	0.04%
2022/07/08	0	0.00	2	137.00	137.50	-2	5,610	-0.04%
2022/07/06	2	138.00	1	133.50	133.50	1	5,673	0.02%
2022/07/05	0.1	141.00	2	142.50	143.00	-1.9	6,109	-0.03%
2022/07/04	1	149.50	0	0.00	146.50	1	6,261	0.02%
2022/07/01	6.1	155.41	2	157.75	146.50	4.1	6,306	0.07%
2022/06/30	5	160.10	0	0.00	158.50	5	6,338	0.08%
2022/06/29	1	169.00	1	170.00	170.00	0	6,436	0.00%
2022/06/28	13	168.42	5	168.20	170.00	8	6,557	0.12%
2022/06/27	2	174.00	2	172.25	174.00	0	6,684	0.00%
2022/06/24	8	166.88	13	168.00	168.00	-5	6,755	-0.07%
2022/06/23	5.1	166.92	2	169.00	168.00	3.1	6,997	0.04%
2022/06/22	14	169.07	16	168.44	167.50	-2	7,158	-0.03%
2022/06/21	0	0.00	1	170.50	179.00	-1	7,482	-0.01%
2022/06/20	6	172.00	2	174.50	170.00	4	8,034	0.05%
2022/06/17	6	176.33	10	177.40	180.00	-4	8,474	-0.05%
2022/06/16	9	184.50	6	185.17	178.00	3	8,952	0.03%
2022/06/15	2	190.50	2	193.50	188.00	0	9,156	0.00%
2022/06/14	4	188.25	4	190.75	193.00	0	9,370	0.00%
2022/06/13	4	192.25	3.3	191.94	193.00	0.7	9,354	0.01%
2022/06/09	1	199.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	0.3	201.50	0	0.00	198.00	0.3	9,236	0.00%
2022/06/07	0	200.00	0	0.00	198.00	0	9,124	0.00%
2022/06/06	4	223.50	5.1	211.82	204.50	-1.1	8,980	-0.01%
2022/06/02	9.1	229.49	5	229.10	225.50	4.1	8,706	0.05%
2022/06/01	10	221.40	11	217.45	226.50	-1	8,355	-0.01%
2022/05/31	8	202.94	9	202.00	206.00	-1	8,302	-0.01%
2022/05/30	1	198.00	1	202.00	202.00	0	8,178	0.00%
2022/05/27	0	0.00	1	185.00	184.00	-1	8,089	-0.01%
2022/05/26	1	185.00	2	183.00	182.50	-1	8,086	-0.01%
2022/05/25	0	0.00	0	184.50	187.00	0	8,063	0.00%
2022/05/24	1	186.98	1	181.50	181.00	0	8,033	0.00%
2022/05/23	3	186.33	2	187.75	184.00	1	7,923	0.01%
2022/05/20	1.1	182.09	2	183.75	182.00	-0.9	7,883	-0.01%
2022/05/19	5	183.10	3	184.67	186.50	2	7,868	0.03%
2022/05/18	1	188.00	0	188.57	188.00	1	7,835	0.01%
2022/05/17	1	188.50	1	189.50	191.00	0	7,813	0.00%
2022/05/16	2	187.00	4	186.88	189.50	-2	7,875	-0.03%
2022/05/13	4	171.00	7	169.07	174.50	-3	7,759	-0.04%
2022/05/12	0	0.00	4	172.75	167.00	-4	7,764	-0.05%
2022/05/05	2	183.00	3	181.50	180.50	-1	7,958	-0.01%
2022/05/04	6	179.00	10	178.65	180.50	-4	7,954	-0.05%
2022/05/03	1	169.50	1	173.00	175.50	0	7,930	0.00%
2022/04/29	4	174.50	5	172.50	173.50	-1	7,972	-0.01%
2022/04/28	2	173.75	2	176.50	171.00	0	8,001	0.00%
2022/04/27	4	164.75	2.4	168.60	173.00	1.6	7,938	0.02%
2022/04/26	3	171.17	8	170.38	171.50	-5	7,949	-0.06%
2022/04/25	1.1	172.77	0	0.00	170.00	1.1	7,930	0.01%
2022/04/22	1	177.50	1	180.00	177.00	0	7,901	0.00%
2022/04/21	2	184.50	0	0.00	182.50	2	7,865	0.03%
2022/04/20	4	186.25	4	184.00	185.50	0	7,847	0.00%
2022/04/19	7	187.86	8	186.88	184.50	-1	7,743	-0.01%
2022/04/18	3	179.67	1	180.00	175.50	2	7,557	0.03%
2022/04/15	2.1	181.42	0	0.00	175.50	2.1	7,519	0.03%
2022/04/14	2	189.75	2	195.50	187.50	0	7,471	0.00%
2022/04/12	0.1	190.50	0	0.00	185.50	0.1	7,403	0.00%
2022/04/11	4.3	205.46	4	207.50	193.00	0.3	7,309	0.00%
2022/04/08	2	193.25	3	198.83	201.50	-1	6,871	-0.01%
2022/04/07	8	190.44	10	187.00	183.50	-2	7,141	-0.03%
2022/04/06	9	190.39	5	193.31	195.50	4	7,485	0.05%
2022/04/01	6	192.58	1	195.50	192.50	5	7,523	0.07%
2022/03/31	3	198.67	4	199.25	193.00	-1	7,618	-0.01%
2022/03/30	7	198.07	7	198.71	199.50	0	7,616	0.00%
2022/03/29	2	204.25	2	200.50	200.00	0	7,557	0.00%
2022/03/28	0	0.00	3	197.00	200.50	-3	7,588	-0.04%
2022/03/25	7	197.64	1	204.50	197.50	6	7,569	0.08%
2022/03/24	3	211.33	6	211.33	202.00	-3	7,450	-0.04%
2022/03/23	1	210.46	1.1	211.47	208.00	-0.1	7,134	0.00%
2022/03/22	1	201.50	7.3	198.57	209.00	-6.3	6,591	-0.10%
2022/03/21	19.3	193.54	14	191.75	190.00	5.3	6,105	0.09%
2022/03/18	0.1	174.00	1	172.00	184.00	-0.9	5,587	-0.02%
2022/03/17	2	166.00	4.3	165.00	167.50	-2.3	5,329	-0.04%
2022/03/16	2.3	149.00	3	149.50	156.50	-0.7	5,105	-0.01%
2022/03/14	1	151.00	1	153.50	153.00	0	5,138	0.00%
2022/03/11	2	151.00	22.2	153.19	152.50	-20.2	5,129	-0.39%
2022/03/10	1.2	149.69	1	149.50	149.50	0.2	5,130	0.00%
2022/03/09	23	143.72	1	145.00	146.00	22	5,101	0.43%
2022/03/08	0.1	146.00	0	0.00	141.00	0.1	5,064	0.00%
2022/03/07	7.1	148.01	15	154.70	144.50	-7.9	4,988	-0.16%
2022/03/04	1	162.50	11	161.18	153.00	-10	4,868	-0.21%
2022/03/03	1	161.50	10	161.50	161.50	-9	4,651	-0.19%
2022/02/25	1	144.50	4	144.00	142.50	-3	4,459	-0.07%
2022/02/24	4	141.13	1	141.00	141.50	3	4,484	0.07%
2022/02/23	0	150.00	0	0.00	148.00	0	4,456	0.00%
2022/02/22	1	140.50	2	145.25	146.00	-1	4,405	-0.02%
2022/02/21	1	151.00	5	150.00	149.50	-4	4,374	-0.09%
2022/02/18	21	154.95	0	0.00	153.50	21	4,354	0.48%
2022/02/17	2	155.50	3	153.00	158.50	-1	4,304	-0.02%
2022/02/16	17	158.76	17	156.65	154.50	0	4,258	0.00%
2022/02/15	0	0.00	3	146.33	150.00	-3	4,049	-0.07%
2022/02/14	4	139.50	0	0.00	136.50	4	4,039	0.10%
2022/02/11	0	0.00	10	150.50	150.50	-10	4,196	-0.24%
2022/02/10	22	152.50	1	152.00	151.50	21	4,165	0.50%
2022/02/09	0	0.00	1	140.00	141.50	-1	4,080	-0.02%
2022/02/07	1	124.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	7	128.71	4	127.75	130.50	3	4,059	0.07%
2022/01/25	3	127.17	4	125.38	126.50	-1	4,021	-0.02%
2022/01/24	3	131.17	6	131.83	134.00	-3	3,972	-0.08%
2022/01/21	4	130.50	1	131.50	130.50	3	3,901	0.08%
2022/01/20	4	146.38	1	148.00	145.00	3	3,829	0.08%
2022/01/17	1	152.50	0	0.00	158.00	1	3,711	0.03%
2022/01/14	2.1	146.00	0	0.00	147.50	2.1	3,685	0.06%
2022/01/11	0	158.70	0	0.00	153.50	0	3,632	0.00%
2022/01/06	0	0.00	1	156.50	161.00	-1	3,598	-0.03%
2022/01/05	1	172.50	1.1	170.82	173.50	-0.1	3,556	0.00%
2022/01/04	1	171.50	2	168.50	171.00	-1	3,536	-0.03%
2022/01/03	0.1	175.00	3	170.33	169.50	-3	3,521	-0.08%
2021/12/30	16	184.06	16	179.78	174.50	0	3,488	0.00%
2021/12/29	5	168.30	4	168.38	178.00	1	3,027	0.03%
2021/12/28	1	153.50	1	162.00	162.00	0	2,608	0.00%
2021/12/27	1	142.01	2	145.25	147.50	-1	2,492	-0.04%
2021/12/24	3	135.67	3	136.67	141.50	0	2,264	0.00%
2021/12/23	3	125.67	0	0.00	129.00	3	2,090	0.14%
2021/12/22	3	126.01	3	127.33	128.00	0	1,989	0.00%
2021/12/21	20	124.98	15	121.73	116.50	5	1,837	0.27%
2021/12/20	6	119.50	3	120.67	123.00	3	1,581	0.19%
2021/12/17	4	111.88	1	115.00	112.00	3	1,486	0.20%
2021/12/16	1	109.00	1	112.00	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	103.50	104.00	-1	1,365	-0.07%
2021/12/14	9	98.17	1	99.00	99.30	8	1,345	0.59%
2021/12/10	0	104.50	0	0.00	105.00	0	1,313	0.00%
2021/12/09	0	0.00	3	101.00	101.00	-3	1,271	-0.24%
2021/12/08	0	101.00	0	0.00	101.00	0	1,203	0.00%
2021/12/06	10	93.05	0	0.00	93.80	10	1,125	0.89%
2021/12/02	2	82.20	0	0.00	81.80	2	1,019	0.20%
2021/12/01	0	0.00	1	81.00	82.70	-1	1,015	-0.10%
2021/11/30	2	80.70	1	84.20	80.10	1	1,008	0.10%
2021/11/26	4	80.88	0	0.00	80.50	4	976	0.41%
2021/11/24	0	0.00	1	83.50	83.60	-1	956	-0.10%
2021/11/23	0	0.00	2	89.00	83.50	-2	939	-0.21%
2021/11/17	1	82.10	5	82.10	82.60	-4	863	-0.46%
2021/11/16	3	83.47	3	81.80	82.10	0	849	0.00%
2021/11/15	4	83.93	3	83.60	83.70	1	835	0.12%
2021/11/12	6	83.88	2	83.50	83.50	4	809	0.49%
2021/11/11	8	88.55	4	87.45	83.60	4	773	0.52%
2021/11/10	5	94.14	7	95.49	89.20	-2	672	-0.30%
2021/11/09	1	82.50	3.1	85.94	88.10	-2.1	456	-0.46%
2021/11/08	3.1	87.87	1	82.60	80.10	2.1	413	0.51%
2021/10/19	0	0.00	0	72.10	70.70	0	216	0.00%
2021/10/05	0	0.00	3	65.50	65.80	-3	176	-1.70%
2021/09/27	0	0.00	0.2	70.20	69.20	-0.2	162	-0.11%
2021/09/23	1	69.00	0	0.00	69.00	1	158	0.63%
2021/09/16	2	70.70	0	0.00	69.90	2	144	1.39%
2021/09/14	1	69.10	1	68.90	72.00	0	83	0.00%
2021/09/13	1	66.50	2	69.10	67.80	-1	53	-1.87%
2021/09/10	2	66.10	0	0.00	65.10	2	43	4.57%
2021/09/06	2	63.55	0	0.00	63.00	2	37	5.35%
2021/08/23	0	0.00	1	60.20	60.60	-1	35	-2.80%
2021/08/16	0	0.00	3	60.93	60.10	-3	36	-8.18%
2021/08/09	0	0.00	2	61.80	61.80	-2	39	-5.09%
2021/08/03	0	0.00	1	60.70	61.00	-1	41	-2.40%
2021/08/02	2	60.75	0	0.00	61.00	2	41	4.80%
2021/07/30	0	0.00	1	61.50	61.00	-1	41	-2.40%
2021/07/29	0	0.00	1	61.30	61.50	-1	42	-2.37%
2021/07/20	3	64.90	0	0.00	64.80	3	53	5.62%
2021/07/13	0	0.00	6	64.62	64.90	-6	68	-8.82%
2021/07/12	0	0.00	1	64.40	64.80	-1	70	-1.42%
2021/07/07	0	0.00	1	65.00	65.10	-1	76	-1.30%
2021/06/21	0	0.00	2	63.40	63.00	-2	105	-1.89%
2021/06/07	0	0.00	4	62.00	62.50	-4	120	-3.31%
2021/06/04	0	0.00	2	63.10	63.20	-2	122	-1.63%
2021/06/02	0	0.00	2	63.30	62.40	-2	124	-1.60%
2021/06/01	0	0.00	5	63.24	63.50	-5	127	-3.93%
2021/05/27	0	0.00	1	62.10	62.30	-1	131	-0.76%
2021/05/26	0	0.00	3	61.70	62.40	-3	131	-2.28%
2021/05/25	0	0.00	3	61.30	61.80	-3	132	-2.27%
2021/05/24	0	0.00	4	61.30	61.50	-4	132	-3.01%
2021/05/21	2	61.80	0	0.00	61.20	2	133	1.50%
2021/05/19	0	0.00	2	60.65	60.60	-2	141	-1.41%
2021/05/18	2	60.30	2	59.90	60.90	0	142	0.00%
2021/05/17	0	0.00	7	59.27	57.40	-7	144	-4.86%
2021/05/14	2	61.10	0	0.00	60.80	2	143	1.39%
2021/05/11	1	65.20	0	0.00	63.50	1	143	0.70%
2021/05/07	4	65.68	0	0.00	65.80	4	143	2.79%
2021/05/04	9	66.76	0	0.00	65.70	9	147	6.08%
2021/05/03	3	68.40	0	0.00	68.20	3	143	2.09%
2021/04/29	0	0.00	2	68.75	68.80	-2	141	-1.41%
2021/04/28	2	68.45	0	0.00	68.40	2	140	1.42%
2021/04/19	0	0.00	1	69.30	69.30	-1	136	-0.73%
2021/04/15	0	0.00	3	67.73	67.70	-3	130	-2.29%
2021/04/12	4	68.10	0	0.00	67.50	4	127	3.14%
2021/04/09	1	67.50	0	0.00	67.90	1	127	0.78%
2021/04/07	0	0.00	1	68.00	68.00	-1	125	-0.80%
2021/04/01	0	0.00	1	66.60	67.80	-1	118	-0.84%
2021/03/11	1	64.80	0	0.00	64.80	1	121	0.82%
2021/02/23	5	63.50	8	63.11	63.40	-3	133	-2.26%
2021/02/19	1	64.50	0	0.00	63.90	1	145	0.69%
2021/02/18	1	62.10	0	0.00	63.50	1	140	0.71%
2021/02/17	8	61.23	0	0.00	61.50	8	139	5.73%
2021/02/03	1	59.20	3	58.17	59.10	-2	136	-1.46%
2021/02/02	0	0.00	4	57.83	57.50	-4	135	-2.94%
2021/02/01	13	57.05	0	0.00	57.30	13	136	9.51%
2021/01/26	2	60.60	0	0.00	59.80	2	130	1.53%
2021/01/22	0	0.00	1	61.30	61.40	-1	128	-0.78%
2021/01/21	0	0.00	3	61.30	61.50	-3	128	-2.33%
2021/01/20	3	60.60	0	0.00	60.90	3	128	2.34%
2021/01/19	1	61.50	0	0.00	61.90	1	126	0.79%
2021/01/18	3	61.47	0	0.00	61.30	3	126	2.37%
2021/01/15	2	62.50	0	0.00	62.50	2	125	1.59%
2021/01/13	1	62.60	0	0.00	63.60	1	123	0.81%
2021/01/12	5	62.98	0	0.00	62.90	5	122	4.07%
2021/01/08	2	64.45	2	64.55	64.40	0	121	0.00%
2021/01/07	1	64.80	0	0.00	64.40	1	122	0.82%
2021/01/06	4	65.40	0	0.00	64.60	4	122	3.27%
2021/01/05	4	65.00	0	0.00	65.10	4	121	3.30%
2021/01/04	2	65.00	0	0.00	65.30	2	120	1.66%
2020/12/31	1	65.20	0	0.00	65.00	1	120	0.83%
2020/12/30	5	65.70	0	0.00	65.50	5	119	4.18%
2020/12/29	2	64.90	0	0.00	65.10	2	121	1.65%
2020/12/25	1	65.80	0	0.00	65.80	1	119	0.84%
2020/12/24	0	0.00	2	66.25	65.70	-2	118	-1.69%
2020/12/22	2	66.30	0	0.00	65.30	2	119	1.68%
2020/12/21	1	66.20	0	0.00	66.40	1	121	0.82%
2020/12/16	0	0.00	2	65.75	65.80	-2	121	-1.65%
2020/12/15	2	64.40	0	0.00	65.10	2	124	1.61%
2020/12/11	4	66.23	0	0.00	66.40	4	126	3.15%
2020/12/10	0	0.00	1	67.40	67.60	-1	127	-0.78%
2020/12/09	3	67.00	0	0.00	66.80	3	123	2.42%
2020/12/07	2	64.55	2	64.75	64.60	0	120	0.00%
2020/12/04	8	64.45	2	64.30	65.30	6	119	5.03%
2020/12/03	6	67.63	1	67.00	67.10	5	105	4.72%
2020/11/27	1	69.20	0	0.00	69.30	1	117	0.85%
2020/11/19	1	72.00	0	0.00	71.10	1	122	0.82%
2020/11/18	3	72.17	1	72.90	72.70	2	120	1.65%
2020/11/12	1	68.30	0	0.00	67.60	1	129	0.77%
2020/08/11	2	73.00	0	0.00	73.40	2	460	0.43%
2020/08/04	0	0.00	2	81.50	80.30	-2	412	-0.49%
2020/07/31	2	80.80	0	0.00	81.30	2	395	0.51%
2020/07/28	1	78.30	1	79.20	75.10	0	339	0.00%
2020/07/27	1	74.00	1	75.00	78.30	0	290	0.00%
2020/07/23	1	68.80	1	69.70	67.30	0	225	0.00%
2020/05/27	1	52.00	1	51.80	51.50	0	39	0.00%
2020/04/16	0	0.00	5	43.85	43.35	-5	36	-13.74%
2020/03/20	3	39.20	0	0.00	40.65	3	63	4.73%
2020/03/19	2	38.70	1	38.70	38.70	1	63	1.58%
2019/12/24	0	0.00	1	51.70	50.50	-1	33	-2.98%
2019/12/23	1	50.40	0	0.00	49.90	1	26	3.79%
2018/10/31	1	39.60	0	0.00	39.50	1	47	2.12%
2018/10/30	0	0.00	1	38.00	38.10	-1	47	-2.12%
2018/01/22	0	0.00	1	56.70	57.50	-1	294	-0.34%