前鼎 (4908)-元富-屏東券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股0.00%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	107.00	1	107.50	109.50	0	3,081	0.00%
2024/06/25	1	106.50	1	106.50	106.00	0	3,138	0.00%
2024/06/21	2	113.75	0	0.00	111.00	2	3,226	0.06%
2024/06/20	1	109.00	0	0.00	112.00	1	3,264	0.03%
2024/06/19	0	0.00	11	112.91	110.50	-11	3,248	-0.34%
2024/06/17	9	112.28	0	0.00	110.00	9	3,141	0.29%
2024/06/14	1	111.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	1	110.50	3	108.50	110.50	-2	3,109	-0.06%
2024/06/12	0	0.00	3	104.50	103.50	-3	3,050	-0.10%
2024/06/11	0	0.00	0	101.00	98.60	0	3,045	0.00%
2024/06/07	1	102.50	1	101.00	101.00	0	3,147	0.00%
2024/06/06	5	103.30	2	102.75	102.50	3	3,220	0.09%
2024/06/05	0	106.59	0	0.00	104.50	0	3,237	0.00%
2024/06/03	3	110.50	0	0.00	109.00	3	3,446	0.09%
2024/05/31	2	105.25	1	106.00	105.50	1	3,480	0.03%
2024/05/30	0.1	105.50	0	0.00	106.00	0.1	3,536	0.00%
2024/05/29	0	0.00	0	111.00	108.00	0	3,642	0.00%
2024/05/27	6	115.08	7	113.93	111.50	-1	3,777	-0.03%
2024/05/24	6	113.83	5	113.90	114.50	1	3,962	0.03%
2024/05/23	6	109.58	6	109.67	111.00	0	4,550	0.00%
2024/05/22	3	107.00	3	105.83	106.50	0	4,746	0.00%
2024/05/21	1	102.50	0	0.00	102.00	1	4,814	0.02%
2024/05/15	0	0.00	1	103.00	101.50	-1	5,784	-0.02%
2024/05/13	4	97.60	5	98.48	100.00	-1	6,091	-0.02%
2024/05/10	2	93.55	2	94.00	94.60	0	6,304	0.00%
2024/05/09	5	98.98	4	96.33	95.90	1	6,714	0.01%
2024/05/08	4	99.35	4	99.55	99.40	0	7,109	0.00%
2024/05/07	1	96.20	1	96.30	95.60	0	7,603	0.00%
2024/05/06	4	96.35	4	95.80	95.60	0	7,917	0.00%
2024/05/03	0	0.00	0	97.80	97.00	0	7,938	0.00%
2024/04/29	0	0.00	1	101.50	102.00	-1	7,982	-0.01%
2024/04/25	3	98.40	2	97.95	97.40	1	7,914	0.01%
2024/04/23	2	91.20	2	91.20	90.60	0	7,943	0.00%
2024/04/22	2	94.40	2	93.65	89.10	0	8,047	0.00%
2024/04/19	4	94.00	4	92.65	97.50	0	8,073	0.00%
2024/04/18	0	99.10	0	0.00	98.50	0	8,089	0.00%
2024/04/17	2	94.55	2	96.65	97.00	0	8,180	0.00%
2024/04/16	4	92.75	4	92.98	92.50	0	8,170	0.00%
2024/04/15	1	102.00	4	102.00	100.50	-3	8,142	-0.04%
2024/04/12	2	104.50	2	104.25	104.00	0	8,148	0.00%
2024/04/11	2	104.00	1	104.00	103.00	1	8,147	0.01%
2024/04/10	0	0.00	2	111.00	108.50	-2	8,127	-0.02%
2024/04/09	1	110.00	2	109.25	107.50	-1	8,096	-0.01%
2024/04/03	3	112.17	3	114.00	111.00	0	8,165	0.00%
2024/04/02	3	110.50	2	114.00	118.50	1	8,123	0.01%
2024/04/01	0	0.00	1	110.50	109.50	-1	8,030	-0.01%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	2	108.50	2	111.00	110.00	0	7,991	0.00%
2024/03/27	4	105.75	5	107.00	107.50	-1	7,923	-0.01%
2024/03/26	0	0.00	1	110.00	106.00	-1	7,886	-0.01%
2024/03/25	3	109.17	2	108.50	112.00	1	7,835	0.01%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/18	3	104.00	0	0.00	103.50	3	7,866	0.04%
2024/03/15	2	104.00	2	104.50	102.00	0	8,146	0.00%
2024/03/12	1	111.00	0	0.00	111.00	1	8,710	0.01%
2024/03/11	1	109.50	0	0.00	112.50	1	8,670	0.01%
2024/03/08	0	0.00	1	112.00	107.00	-1	8,639	-0.01%
2024/03/07	2	122.50	5	117.20	113.50	-3	8,583	-0.03%
2024/03/04	3	122.00	2	124.50	120.00	1	8,801	0.01%
2024/03/01	2	117.50	3	119.33	120.50	-1	8,762	-0.01%
2024/02/29	2	121.00	0	0.00	121.50	2	8,706	0.02%
2024/02/27	3	123.33	3	119.00	119.00	0	8,677	0.00%
2024/02/26	72	129.55	69	123.01	121.50	3	8,546	0.04%
2024/02/23	8	120.94	11	123.41	124.00	-3	8,261	-0.04%
2024/02/22	2	116.75	3	113.17	113.00	-1	8,077	-0.01%
2024/02/21	11	118.00	12	118.17	117.00	-1	7,935	-0.01%
2024/02/20	2	116.25	1	113.00	113.00	1	7,681	0.01%
2024/02/19	1	118.00	1	118.50	114.50	0	7,570	0.00%
2024/02/16	5	120.70	5	122.00	121.00	0	7,532	0.00%
2024/02/15	4	114.88	2	118.00	118.00	2	7,237	0.03%
2024/02/05	16	110.19	17	108.79	107.50	-1	7,143	-0.01%
2024/02/02	2	112.25	2	112.75	109.00	0	7,022	0.00%
2024/02/01	14	114.18	12	114.00	111.00	2	6,908	0.03%
2024/01/31	10	106.86	18	109.94	113.00	-8	6,607	-0.12%
2024/01/30	4	100.75	7	102.00	103.00	-3	6,443	-0.05%
2024/01/29	5	94.66	24.2	96.66	97.90	-19.2	6,206	-0.31%
2024/01/26	0	0.00	3	89.47	89.00	-3	6,042	-0.05%
2024/01/23	5	91.04	6	90.28	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	2	87.95	88.10	-2	6,704	-0.03%
2024/01/18	1	85.10	1	85.30	86.90	0	7,457	0.00%
2024/01/17	4	88.93	8	88.04	86.60	-4	7,908	-0.05%
2024/01/16	21	89.51	16	89.39	88.30	5	8,457	0.06%
2024/01/15	6	85.80	12	87.10	88.80	-6	8,627	-0.07%
2024/01/12	6	87.10	7	86.17	85.80	-1	9,046	-0.01%
2024/01/11	12	86.48	8	87.24	87.10	4	9,745	0.04%
2024/01/08	0	0.00	5	84.30	83.40	-5	11,258	-0.04%
2024/01/05	6	83.93	1	84.70	83.70	5	11,693	0.04%
2024/01/04	1	85.30	7	84.54	83.80	-6	11,771	-0.05%
2024/01/03	1	84.80	1	84.50	84.30	0	11,826	0.00%
2024/01/02	1	84.90	2	84.55	84.90	-1	11,860	-0.01%
2023/12/29	21	84.42	13	84.65	84.30	8	12,018	0.07%
2023/12/28	6	90.90	4.3	89.59	88.00	1.7	11,980	0.01%
2023/12/27	0	0.00	7	93.63	92.90	-7	12,094	-0.06%
2023/12/26	6	92.90	0.1	93.18	93.50	5.9	12,166	0.05%
2023/12/25	6	93.85	7	93.00	93.00	-1	12,280	-0.01%
2023/12/22	3	94.50	4	93.90	93.90	-1	12,516	-0.01%
2023/12/21	5	94.10	5.1	93.98	93.90	-0.1	12,658	0.00%
2023/12/20	5	95.68	6.3	94.10	93.80	-1.3	12,879	-0.01%
2023/12/19	17	97.04	11.1	95.98	94.90	5.9	13,402	0.04%
2023/12/18	4.2	94.82	6.2	94.91	95.30	-2	13,426	-0.01%
2023/12/15	5.2	94.19	3	93.40	93.20	2.2	13,671	0.02%
2023/12/14	6	94.63	5	94.94	95.10	1	13,808	0.01%
2023/12/13	11.1	96.68	6	95.42	95.30	5.1	14,130	0.04%
2023/12/12	38.4	99.46	15	97.78	95.60	23.4	14,999	0.16%
2023/12/11	7.4	102.51	13	104.69	105.50	-5.6	14,986	-0.04%
2023/12/08	7	95.63	15.1	95.51	97.20	-8.1	14,682	-0.05%
2023/12/07	13.1	93.47	9	93.86	92.40	4.1	14,654	0.03%
2023/12/06	2	94.75	2	94.90	93.10	0	14,728	0.00%
2023/12/05	2	92.75	1	92.70	92.60	1	14,833	0.01%
2023/12/04	5	94.14	3	93.53	94.00	2	14,983	0.01%
2023/12/01	4	95.53	3	95.70	95.10	1	15,063	0.01%
2023/11/30	7	98.66	1	96.10	94.80	6	15,044	0.04%
2023/11/29	3	99.43	5	99.96	100.00	-2	14,956	-0.01%
2023/11/28	7	93.54	5	94.18	94.00	2	14,737	0.01%
2023/11/27	4	91.18	3	91.57	91.50	1	14,653	0.01%
2023/11/24	2	92.15	2	92.75	91.50	0	14,633	0.00%
2023/11/22	4	101.50	3	101.17	102.00	1	14,478	0.01%
2023/11/21	0	0.00	1	99.80	100.00	-1	14,016	-0.01%
2023/11/20	2	92.15	2	92.20	91.20	0	13,853	0.00%
2023/11/17	3	91.97	1	92.10	92.10	2	13,829	0.01%
2023/11/16	1	93.50	0	0.00	92.90	1	13,777	0.01%
2023/11/15	6	96.27	3	96.33	94.60	3	13,738	0.02%
2023/11/14	1	92.10	2	95.30	96.20	-1	13,581	-0.01%
2023/11/13	1	90.00	2	91.40	92.00	-1	13,487	-0.01%
2023/11/10	5	92.28	3	90.43	89.70	2	13,405	0.01%
2023/11/09	6	93.45	7	93.61	93.80	-1	13,318	-0.01%
2023/11/08	6	96.75	6	95.97	95.00	0	13,174	0.00%
2023/11/07	6	98.75	11.2	98.19	97.20	-5.2	13,063	-0.04%
2023/11/06	6	96.97	6	97.80	97.60	0	12,832	0.00%
2023/11/03	2	95.15	2.2	95.85	93.40	-0.2	12,553	0.00%
2023/11/02	7	92.97	8	93.59	95.40	-1	12,407	-0.01%
2023/11/01	12	91.47	12	90.61	92.00	0	12,224	0.00%
2023/10/31	8	93.74	11	92.01	89.80	-3	12,043	-0.02%
2023/10/30	9	94.33	9	93.98	93.70	0	11,866	0.00%
2023/10/27	14	95.33	44	96.50	95.40	-30	11,744	-0.26%
2023/10/26	11	100.65	8	100.46	99.20	3	11,606	0.03%
2023/10/25	11	100.98	27.2	102.51	98.30	-16.2	11,307	-0.14%
2023/10/24	13	94.72	41	96.72	99.00	-28	10,840	-0.26%
2023/10/23	8	91.16	23	90.12	90.00	-15	10,279	-0.15%
2023/10/20	33.2	93.49	12	92.69	91.60	21.2	10,047	0.21%
2023/10/19	31	93.00	51.2	93.90	93.00	-20.2	9,646	-0.21%
2023/10/18	30.7	86.19	39.3	84.75	90.30	-8.5	8,998	-0.09%
2023/10/17	38	85.04	32.2	83.06	83.40	5.8	8,818	0.07%
2023/10/16	19	84.32	51	84.49	83.70	-32	8,393	-0.38%
2023/10/13	12	77.33	87.1	78.21	81.00	-75.1	7,881	-0.95%
2023/10/12	1	71.50	73.4	72.69	73.70	-72.4	7,487	-0.97%
2023/10/11	13.1	68.40	2	69.55	67.00	11.1	7,503	0.15%
2023/10/06	31.9	71.33	2	71.80	71.00	29.9	7,490	0.40%
2023/10/05	79.9	72.83	14	73.50	72.10	65.9	7,475	0.88%
2023/10/04	16.1	70.59	4	70.85	71.00	12.1	7,342	0.16%
2023/10/03	45.2	71.53	7	72.56	70.30	38.2	7,411	0.52%
2023/10/02	8	69.93	0	0.00	70.00	8	7,294	0.11%
2023/09/28	10	71.41	1	70.80	69.90	9	7,283	0.12%
2023/09/27	18	73.18	19.1	73.11	72.50	-1.1	7,197	-0.02%
2023/09/26	14.1	73.22	5	73.44	71.50	9.1	7,054	0.13%
2023/09/25	51	74.08	3	73.73	73.80	48	6,924	0.69%
2023/09/22	30	74.95	45	74.09	75.50	-15	6,721	-0.22%
2023/09/21	5	70.50	0	0.00	71.00	5	6,308	0.08%
2023/09/20	17	73.15	5	73.10	71.50	12	6,252	0.19%
2023/09/19	8	72.16	9	71.33	72.10	-1	5,974	-0.02%
2023/09/18	16	73.68	24	73.77	72.80	-8	5,790	-0.14%
2023/09/15	33	71.68	7	73.06	70.00	26	5,396	0.48%
2023/09/14	5	68.12	13	69.07	70.50	-8	4,448	-0.18%
2023/09/13	11	61.45	14	63.07	64.10	-3	4,155	-0.07%
2023/09/12	1	56.90	1	55.50	58.30	0	3,900	0.00%
2023/09/11	1	60.70	1	61.40	61.00	0	3,765	0.00%
2023/09/08	1	60.00	10	59.80	60.30	-9	3,659	-0.25%
2023/09/07	3	61.77	1.2	61.05	61.30	1.8	3,511	0.05%
2023/09/06	1	58.80	8	61.45	62.20	-7	3,342	-0.21%
2023/09/05	1	56.90	1	56.10	56.60	0	3,215	0.00%
2023/09/01	0	0.00	1	55.20	55.50	-1	3,103	-0.03%
2023/08/30	11.1	55.24	4	55.13	54.90	7.1	3,078	0.23%
2023/08/29	0	0.00	13	54.62	55.20	-13	3,073	-0.42%
2023/08/28	7	54.47	26	54.18	54.30	-19	3,024	-0.63%
2023/08/25	4.1	53.83	1	53.20	55.10	3.1	2,978	0.10%
2023/08/24	1	54.10	4	55.38	54.10	-3	2,918	-0.10%
2023/08/22	0	0.00	2	54.36	53.90	-2	2,910	-0.07%
2023/08/18	1	55.10	2	55.20	54.00	-1	2,894	-0.03%
2023/08/17	3	54.70	3	54.83	55.60	0	2,894	0.00%
2023/08/16	8	52.98	1	52.60	53.50	7	2,894	0.24%
2023/08/11	4	52.90	0	0.00	51.80	4	2,986	0.13%
2023/08/10	5.3	51.04	7	50.97	51.20	-1.7	3,036	-0.06%
2023/08/09	0	0.00	1	52.90	52.20	-1	3,051	-0.03%
2023/08/08	2	54.55	1	55.00	54.70	1	3,053	0.03%
2023/08/07	2.2	54.86	0	54.90	54.80	2.2	3,071	0.07%
2023/08/04	3	51.87	1	51.00	52.50	2	3,036	0.07%
2023/08/02	3	52.80	6	52.80	52.50	-3	3,018	-0.10%
2023/08/01	1.2	55.58	5	55.66	55.00	-3.8	2,987	-0.13%
2023/07/31	44.5	63.01	4	61.73	58.70	40.5	2,924	1.38%
2023/07/28	5	58.34	2	59.55	60.10	3	2,665	0.11%
2023/07/27	5	55.14	0	0.00	54.70	5	2,582	0.19%
2023/07/26	4	54.55	0	0.00	54.10	4	2,559	0.16%
2023/07/25	1	56.40	0	0.00	55.70	1	2,562	0.04%
2023/07/24	1	54.50	2	54.85	55.10	-1	2,529	-0.04%
2023/07/20	7	62.29	8	61.40	59.80	-1	2,394	-0.04%
2023/07/19	7	60.77	9	61.59	62.10	-2	2,109	-0.09%
2023/07/18	10	56.72	4	56.75	56.50	6	2,050	0.29%
2023/07/17	4	56.13	3	56.70	56.90	1	1,885	0.05%
2023/07/14	1	51.80	2	51.80	51.80	-1	1,848	-0.05%
2023/07/13	1	48.25	0	0.00	47.10	1	1,777	0.06%
2023/07/10	4	49.38	6	48.57	47.85	-2	1,673	-0.12%
2023/07/07	6	47.08	7	46.18	46.35	-1	1,557	-0.06%
2023/07/06	2	47.13	0	0.00	45.80	2	1,501	0.13%
2023/07/05	0	0.00	2	45.55	45.20	-2	1,435	-0.14%
2023/07/04	7	46.12	1	44.95	46.60	6	1,388	0.43%
2023/07/03	9	42.74	9	42.94	42.70	0	1,279	0.00%
2023/06/30	5	42.30	0	0.00	42.15	5	1,247	0.40%
2023/06/29	16	43.35	8	44.01	43.75	8	1,217	0.66%
2023/06/08	0	0.00	0.2	39.85	39.60	-0.2	961	-0.02%
2023/06/06	2	40.25	0	0.00	40.00	2	958	0.21%
2023/06/05	0	0.00	1	40.90	40.65	-1	949	-0.11%
2023/06/02	1.1	40.58	0	0.00	40.25	1.1	919	0.12%
2023/05/30	0.1	40.85	0	0.00	40.95	0.1	869	0.01%
2023/05/22	0	0.00	0.3	39.35	40.25	-0.3	759	-0.05%
2023/05/18	0.2	38.30	0	0.00	39.45	0.2	657	0.03%
2023/05/16	0	0.00	1	39.50	38.65	-1	602	-0.17%
2023/05/15	0.1	36.35	1	37.60	38.80	-0.9	539	-0.16%
2023/05/12	1	36.84	1	37.20	36.90	0	507	0.00%
2023/04/28	3	36.13	0	0.00	35.80	3	440	0.68%
2023/04/20	0	35.95	0	0.00	35.50	0	362	0.00%
2023/04/14	1	34.25	0	0.00	34.10	1	269	0.37%
2023/03/03	1	32.40	0	0.00	32.70	1	301	0.33%
2023/02/09	0.1	31.90	0	0.00	32.10	0.1	311	0.03%
2022/12/23	0	0.00	1	30.30	30.95	-1	357	-0.28%
2022/12/02	1	34.40	0	0.00	33.50	1	417	0.24%
2022/12/01	0	0.00	1	33.25	33.00	-1	398	-0.25%
2022/11/29	1	32.25	0	0.00	32.30	1	452	0.22%
2022/11/22	0	0.00	15	30.49	30.20	-15	511	-2.93%
2022/10/18	5	31.47	0	0.00	31.65	5	1,757	0.28%
2022/10/12	0	0.00	1	32.50	32.15	-1	1,807	-0.06%
2022/10/07	1	36.10	0	0.00	35.80	1	1,841	0.05%
2022/09/27	9	36.05	0	0.00	36.20	9	2,343	0.38%
2022/08/25	1	40.65	14	40.08	40.00	-13	2,736	-0.48%
2022/08/24	0	0.00	1	38.85	38.75	-1	2,676	-0.04%
2022/08/23	1	38.85	0	0.00	38.60	1	2,663	0.04%
2022/08/19	3	39.00	5	38.65	38.25	-2	2,633	-0.08%
2022/08/18	5	39.82	1	39.60	40.90	4	2,598	0.15%
2022/08/17	0	0.00	1	40.10	39.40	-1	2,549	-0.04%
2022/08/16	0	0.00	1	39.40	38.95	-1	2,462	-0.04%
2022/08/11	4	37.05	0	0.00	37.40	4	2,355	0.17%
2022/08/10	2	38.38	1	38.80	37.80	1	2,310	0.04%
2022/08/08	8	38.54	13	37.38	37.75	-5	2,214	-0.23%
2022/08/05	11	37.34	8	38.54	37.45	3	2,059	0.15%
2022/08/04	5	33.70	0	0.00	35.10	5	1,794	0.28%
2022/07/28	0	0.00	3	32.75	32.80	-3	1,715	-0.17%
2022/07/26	5	32.23	0	0.00	31.80	5	1,707	0.29%
2022/07/13	1	33.25	0	0.00	31.20	1	1,686	0.06%
2022/07/01	2	32.80	0	0.00	31.90	2	1,289	0.16%
2022/06/30	1	37.00	0	0.00	34.95	1	1,260	0.08%
2022/06/24	0	0.00	1	37.95	36.85	-1	1,208	-0.08%
2022/06/22	1	39.95	1	39.40	40.05	0	1,121	0.00%
2022/06/09	0	0.00	10	34.05	34.75	-10	774	-1.29%
2022/06/08	0	0.00	10	33.70	33.50	-10	773	-1.29%
2022/06/07	0	0.00	10	33.55	33.55	-10	772	-1.29%
2022/06/01	10	33.60	0	0.00	33.70	10	768	1.30%
2022/05/24	3	32.58	0	0.00	32.00	3	760	0.39%
2022/05/23	2	32.98	0	0.00	32.85	2	756	0.26%
2022/05/20	2	32.60	0	0.00	32.50	2	758	0.26%
2022/05/19	1	32.15	0	0.00	32.80	1	756	0.13%
2022/05/18	12	32.62	0	0.00	32.80	12	751	1.60%
2022/05/10	1	37.40	1	37.90	38.40	0	677	0.00%
2022/05/06	1	37.70	0	0.00	37.85	1	655	0.15%
2022/05/05	0	0.00	1	37.60	37.30	-1	640	-0.16%
2022/04/19	4	37.48	6	37.68	37.80	-2	524	-0.38%
2022/04/14	1	35.65	0	0.00	35.75	1	472	0.21%
2022/04/13	1	36.00	0	0.00	35.70	1	469	0.21%
2022/04/11	0	0.00	1	37.50	36.70	-1	437	-0.23%
2022/04/08	1	35.95	1	36.35	36.35	0	402	0.00%
2022/03/24	3	34.75	3	33.70	33.70	0	301	0.00%
2022/03/15	1	32.10	0	0.00	32.55	1	277	0.36%
2022/01/17	0	29.55	0	0.00	29.30	0	593	0.00%
2021/11/22	1	32.55	2	33.78	34.15	-1	446	-0.22%
2021/10/21	0	27.30	0	0.00	27.45	0	291	0.00%
2021/10/20	0	0.00	0	27.10	27.35	0	294	0.00%
2021/08/17	0	0.00	2	27.20	27.00	-2	628	-0.32%
2021/08/04	0	0.00	2	29.50	29.05	-2	599	-0.33%
2021/07/22	0	0.00	6	29.78	29.35	-6	685	-0.87%
2021/07/13	8	32.23	7	32.11	31.00	1	773	0.13%
2021/07/12	0	0.00	5	29.50	32.00	-5	727	-0.69%
2021/07/08	5	29.75	16	29.58	29.40	-11	823	-1.34%
2021/07/06	0	0.00	2	29.80	29.70	-2	883	-0.23%
2021/07/05	0	0.00	2	29.45	30.25	-2	922	-0.22%
2021/07/01	2	29.58	7	29.54	29.30	-5	1,055	-0.47%
2021/06/28	2	29.20	0	0.00	29.15	2	1,307	0.15%
2021/06/11	2	29.25	2	28.90	28.65	0	1,325	0.00%
2021/06/10	5	29.60	1	31.35	29.15	4	1,321	0.30%
2021/05/13	1	28.90	0	0.00	28.70	1	1,245	0.08%
2021/05/03	1	35.10	0	0.00	34.50	1	1,156	0.09%
2021/04/26	1	34.50	1	35.10	34.00	0	1,119	0.00%
2021/04/22	2	35.68	0	0.00	36.20	2	1,094	0.18%
2021/04/19	1	35.70	0	0.00	37.00	1	1,072	0.09%
2021/04/16	2	36.35	0	0.00	36.65	2	1,070	0.19%
2021/04/15	1	37.50	0	0.00	37.10	1	1,044	0.10%
2021/04/13	2	37.60	0	0.00	37.35	2	929	0.22%
2021/04/12	7	39.13	0	0.00	38.20	7	908	0.77%
2021/04/09	10	38.10	2	38.60	38.85	8	870	0.92%
2021/04/08	1	39.60	0	0.00	37.55	1	826	0.12%
2021/04/07	2	39.15	2	39.35	39.50	0	751	0.00%
2021/04/06	2	37.75	3	37.90	38.00	-1	686	-0.15%
2021/04/01	1	36.65	4	33.70	36.65	-3	578	-0.52%
2021/03/29	4	31.65	0	0.00	31.60	4	433	0.92%
2021/03/26	0	0.00	5	32.00	31.90	-5	430	-1.16%
2021/03/15	1	31.50	6	31.98	31.80	-5	428	-1.17%
2021/03/12	5	31.25	0	0.00	32.00	5	420	1.19%
2021/03/11	0	0.00	2	31.00	30.50	-2	389	-0.51%
2021/03/10	2	30.40	0	0.00	31.60	2	374	0.53%
2021/02/22	0	0.00	5	29.40	29.50	-5	517	-0.97%
2021/02/19	5	28.80	0	0.00	29.20	5	517	0.97%
2021/01/20	1	28.00	0	0.00	27.50	1	525	0.19%
2021/01/11	0	0.00	1	30.40	29.60	-1	493	-0.20%
2020/12/21	0	0.00	5	32.82	32.55	-5	503	-0.99%
2020/12/18	1	32.40	3	32.45	32.95	-2	497	-0.40%
2020/12/15	1	31.30	0	0.00	31.20	1	471	0.21%
2020/12/07	1	32.50	0	0.00	32.50	1	452	0.22%
2020/11/23	1	33.75	1	32.85	32.60	0	371	0.00%
2020/10/20	1	30.40	0	0.00	30.00	1	1,062	0.09%
2020/09/30	1	29.90	1	30.15	30.00	0	1,499	0.00%
2020/09/02	6	35.95	6	36.08	35.60	0	2,304	0.00%
2020/08/21	1	33.00	0	0.00	33.05	1	2,360	0.04%
2020/08/18	1	35.95	0	0.00	35.65	1	2,350	0.04%
2020/08/10	1	36.55	0	0.00	36.55	1	2,405	0.04%
2020/08/05	2	37.50	1	37.50	37.35	1	2,416	0.04%
2020/08/03	0	0.00	1	37.05	36.45	-1	2,405	-0.04%
2020/07/29	1	36.50	1	36.95	36.35	0	2,407	0.00%
2020/07/28	0	0.00	2	36.60	36.45	-2	2,364	-0.08%
2020/07/27	1	41.70	0	0.00	40.50	1	2,268	0.04%
2020/07/24	5	45.43	1	47.05	45.00	4	2,237	0.18%
2020/07/23	2	49.30	5	48.34	50.00	-3	2,053	-0.15%
2020/07/15	0	0.00	1	44.00	42.75	-1	1,919	-0.05%
2020/07/10	3	43.23	0	0.00	42.35	3	1,910	0.16%
2020/07/09	0	0.00	1	48.00	46.00	-1	1,889	-0.05%
2020/07/08	4	45.66	5	46.50	45.80	-1	1,880	-0.05%
2020/07/07	7	46.09	1	47.65	45.90	6	1,881	0.32%
2020/07/06	1	49.00	6	50.20	50.90	-5	1,795	-0.28%
2020/07/03	9	45.04	6	45.66	46.85	3	1,706	0.18%
2020/07/02	3	45.30	0	0.00	45.95	3	1,677	0.18%
2020/07/01	16	45.73	15	46.14	44.85	1	1,634	0.06%
2020/06/30	8	41.84	7	41.76	43.45	1	1,506	0.07%
2020/06/22	0	0.00	1	39.60	38.80	-1	1,359	-0.07%
2020/06/19	3	40.28	2	40.45	39.55	1	1,353	0.07%
2020/06/04	0	0.00	5	38.99	38.80	-5	1,372	-0.36%
2020/05/21	2	39.85	2	40.08	40.00	0	1,330	0.00%
2020/05/13	1	37.80	1	37.85	37.75	0	1,276	0.00%
2020/05/08	5	37.62	0	0.00	37.45	5	1,308	0.38%
2020/05/07	0	0.00	1	38.10	38.15	-1	1,308	-0.08%
2020/04/28	1	37.10	0	0.00	37.00	1	1,337	0.07%
2020/04/23	0	0.00	1	33.70	33.60	-1	1,287	-0.08%
2020/04/21	0	0.00	5	33.83	31.95	-5	1,439	-0.35%
2020/04/20	5	32.60	1	33.10	32.85	4	1,437	0.28%
2020/04/17	3	35.23	42	34.84	33.30	-39	1,448	-2.69%
2020/04/15	12	32.04	0	0.00	32.15	12	1,454	0.82%
2020/04/14	1	32.60	0	0.00	32.35	1	1,464	0.07%
2020/04/13	21	32.09	0	0.00	32.10	21	1,469	1.43%
2020/04/10	0	0.00	40	32.98	33.40	-40	1,462	-2.73%
2020/04/09	27	30.42	20	30.73	30.40	7	1,465	0.48%
2020/04/08	0	0.00	2	31.20	30.65	-2	1,492	-0.13%
2020/04/01	2	26.50	0	0.00	26.65	2	1,627	0.12%
2020/03/30	0	0.00	4	26.33	27.40	-4	1,661	-0.24%
2020/03/27	10	27.71	10	28.30	27.20	0	1,690	0.00%
2020/03/25	4	25.99	0	0.00	25.80	4	1,759	0.23%
2020/03/20	0	0.00	5	24.15	24.30	-5	1,978	-0.25%
2020/03/19	5	22.60	0	0.00	22.60	5	2,110	0.24%
2020/03/03	1	36.70	1	36.65	35.70	0	3,480	0.00%
2020/02/24	10	38.15	0	0.00	38.10	10	3,911	0.26%
2020/02/21	29	39.40	1	39.35	39.30	28	3,917	0.71%
2020/02/18	1	39.40	0	0.00	39.35	1	4,098	0.02%
2020/02/12	1	41.60	20	40.40	41.15	-19	4,207	-0.45%
2020/02/10	0	0.00	10	38.50	38.65	-10	4,238	-0.24%
2020/02/07	4	39.43	4	39.04	38.00	0	4,248	0.00%
2020/02/06	0	0.00	1	39.20	39.30	-1	4,249	-0.02%
2020/02/05	1	39.40	0	0.00	39.10	1	4,256	0.02%
2020/02/03	10	34.80	0	0.00	34.55	10	4,242	0.24%
2020/01/31	20	37.85	0	0.00	38.00	20	4,262	0.47%
2020/01/17	1	43.45	0	0.00	43.50	1	4,320	0.02%
2020/01/15	0	0.00	100	43.79	44.65	-100	4,341	-2.30%
2020/01/14	0	0.00	20	42.24	41.80	-20	4,405	-0.45%
2020/01/10	1	41.30	51	41.76	41.45	-50	4,519	-1.11%
2020/01/09	0	0.00	10	40.00	40.00	-10	4,537	-0.22%
2020/01/08	10	38.55	0	0.00	39.00	10	4,609	0.22%
2020/01/07	15	39.70	15	39.20	39.20	0	4,646	0.00%
2020/01/06	10	39.80	40	40.11	40.00	-30	4,621	-0.65%
2020/01/03	40	40.60	1	41.00	39.50	39	4,578	0.85%
2020/01/02	2	41.55	21	41.94	41.35	-19	4,536	-0.42%
2019/12/31	0	0.00	20	41.05	40.30	-20	4,494	-0.45%
2019/12/30	80	42.39	0	0.00	40.70	80	4,397	1.82%
2019/12/25	40	45.53	0	0.00	45.65	40	4,279	0.93%
2019/12/24	0	0.00	10	48.15	47.00	-10	4,246	-0.24%
2019/12/23	0	0.00	41	47.22	47.40	-41	4,216	-0.97%
2019/12/19	2	46.10	21	46.05	45.15	-19	4,117	-0.46%
2019/12/18	40	45.59	0	0.00	44.80	40	4,057	0.99%
2019/12/16	51	48.45	1	50.30	47.00	50	3,870	1.29%
2019/12/13	40	51.75	20	52.95	51.00	20	3,720	0.54%
2019/12/12	36	53.24	31	53.63	54.00	5	3,618	0.14%
2019/12/11	25	56.30	0	0.00	56.30	25	3,422	0.73%
2019/12/10	0	0.00	5	64.20	62.50	-5	3,203	-0.16%
2019/12/05	1	59.50	2	60.05	59.50	-1	2,904	-0.03%
2019/12/04	0	0.00	2	60.50	60.90	-2	2,866	-0.07%
2019/12/03	0	0.00	1	57.00	59.10	-1	2,725	-0.04%
2019/12/02	3	58.80	2	59.75	58.00	1	2,671	0.04%
2019/11/29	7	59.43	0	0.00	58.00	7	2,564	0.27%
2019/11/28	12	59.19	4	59.48	61.30	8	2,451	0.33%
2019/11/27	11	54.59	10	54.90	56.60	1	2,192	0.05%
2019/11/26	2	52.60	1	52.00	52.10	1	1,971	0.05%
2019/11/18	1	50.30	0	0.00	47.80	1	1,727	0.06%
2019/11/04	0	0.00	2	48.30	48.15	-2	1,250	-0.16%
2019/11/01	1	48.65	0	0.00	47.80	1	1,229	0.08%
2019/10/31	1	46.90	0	0.00	47.40	1	1,205	0.08%
2019/10/29	1	44.55	0	0.00	41.90	1	1,122	0.09%
2019/10/24	0	0.00	2	38.70	38.70	-2	1,006	-0.20%
2019/10/23	1	39.60	0	0.00	39.45	1	958	0.10%
2019/10/21	1	36.00	2	36.73	36.95	-1	689	-0.15%
2019/10/18	1	32.10	0	0.00	33.60	1	585	0.17%
2019/10/16	2	29.80	2	29.93	30.20	0	454	0.00%
2019/10/15	0	0.00	5	28.60	28.75	-5	369	-1.35%
2019/09/17	0	0.00	0.1	25.50	25.50	-0.1	302	-0.03%
2019/08/30	1	27.05	1	26.85	26.70	0	257	0.00%
2019/03/21	0	0.00	2	27.68	27.45	-2	1,363	-0.15%
2019/03/20	2	26.90	4	27.04	27.05	-2	1,297	-0.15%
2019/03/19	3	26.93	1	26.60	26.60	2	1,273	0.16%
2019/03/18	2	27.05	0	0.00	27.05	2	1,227	0.16%
2019/03/07	0	0.00	1	25.50	25.50	-1	1,081	-0.09%
2019/03/04	1	26.20	0	0.00	26.20	1	1,052	0.09%
2019/02/21	2	26.00	2	26.05	25.95	0	923	0.00%
2019/01/03	1	21.60	1	22.10	22.30	0	126	0.00%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/09/20	0	0.00	1	19.75	19.50	-1	361	-0.28%
2018/09/11	1	19.40	0	0.00	19.60	1	369	0.27%
2018/08/22	0	0.00	2	20.75	20.85	-2	390	-0.51%
2018/08/13	1	19.85	0	0.00	20.25	1	433	0.23%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/07/13	0	0.00	1	22.35	22.55	-1	410	-0.24%
2018/07/10	0	0.00	2	24.43	23.85	-2	388	-0.51%
2018/07/09	1	23.50	2	23.60	23.90	-1	364	-0.27%
2018/07/06	4	23.95	1	22.60	24.35	3	340	0.88%
2018/07/05	11	22.71	10	22.55	22.65	1	311	0.32%
2018/07/03	0	0.00	2	21.10	21.10	-2	218	-0.92%
2018/03/21	0	0.00	1.1	21.32	21.10	-1.1	1,343	-0.08%
2018/03/19	0	0.00	1	21.80	21.50	-1	1,407	-0.07%
2018/03/16	1	21.65	0	0.00	21.60	1	1,415	0.07%
2018/01/17	4	27.40	0	0.00	27.35	4	1,942	0.21%
2018/01/15	0	0.00	5	27.25	27.25	-5	1,917	-0.26%
2018/01/11	1	28.50	0	0.00	27.60	1	1,894	0.05%
2018/01/10	6	28.99	0	0.00	29.35	6	1,858	0.32%
2018/01/09	8	27.50	0	0.00	27.50	8	1,816	0.44%
2018/01/05	0	0.00	4	28.95	28.80	-4	1,775	-0.23%