新唐 (4919)-元富-屏東券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
1,046張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8.2	78.52	5	77.80	77.40	3.2	2,601	0.12%
2025/03/28	3.2	82.61	1	82.30	82.90	2.2	2,598	0.08%
2025/03/26	0.2	90.20	0	0.00	89.80	0.2	2,617	0.01%
2025/03/24	5	92.68	0	0.00	92.40	5	2,645	0.19%
2025/03/20	1	94.00	0	0.00	94.00	1	2,730	0.04%
2025/03/19	1	91.40	0	0.00	90.10	1	2,705	0.04%
2025/03/13	0	0.00	1.1	92.48	90.30	-1.1	2,913	-0.04%
2025/03/12	0	0.00	0.1	92.70	92.50	-0.1	3,302	0.00%
2025/03/10	0	0.00	0.2	91.30	91.00	-0.2	3,579	0.00%
2025/03/07	3	90.57	0	0.00	89.80	3	3,594	0.08%
2025/03/06	4	92.00	0	0.00	92.00	4	3,587	0.11%
2025/03/03	0.1	90.90	0	0.00	90.80	0.1	3,634	0.00%
2025/02/20	0	0.00	0.1	97.60	97.70	-0.1	3,793	0.00%
2025/02/19	1.1	97.43	0	0.00	97.00	1.1	3,865	0.03%
2025/02/18	2	97.40	1	96.10	96.10	1	3,903	0.03%
2025/02/14	0.4	94.80	0	0.00	96.00	0.4	4,424	0.01%
2025/02/11	1	94.00	0	0.00	94.00	1	4,680	0.02%
2025/02/07	1	94.60	0	0.00	94.90	1	5,040	0.02%
2025/02/06	0	0.00	3	94.10	93.90	-3	5,296	-0.06%
2025/02/05	0	0.00	0.2	91.30	92.30	-0.2	5,542	0.00%
2025/02/04	2	90.80	2	90.40	90.40	0	5,835	0.00%
2025/02/03	0.2	88.10	0	0.00	90.00	0.2	6,797	0.00%
2025/01/15	0	0.00	1	89.80	89.80	-1	9,009	-0.01%
2025/01/14	1	89.10	0	0.00	88.60	1	9,000	0.01%
2025/01/13	20	90.80	0.1	89.20	88.50	20	8,948	0.22%
2025/01/10	5	97.30	5	97.90	97.90	0	8,830	0.00%
2025/01/09	2.1	101.46	22.3	100.87	98.90	-20.2	8,635	-0.23%
2025/01/07	0	0.00	0.2	94.00	93.00	-0.2	8,338	0.00%
2025/01/06	0	0.00	5	92.18	92.70	-5	8,287	-0.06%
2025/01/03	1.5	88.69	3	90.50	88.40	-1.5	8,241	-0.02%
2025/01/02	3	89.70	5	91.62	89.80	-2	8,232	-0.02%
2024/12/31	1	88.60	0	0.00	89.00	1	8,205	0.01%
2024/12/30	1	90.00	0	0.00	89.50	1	8,223	0.01%
2024/12/27	1	90.30	1	90.10	90.80	0	8,249	0.00%
2024/12/26	0	0.00	3	90.40	90.10	-3	8,377	-0.04%
2024/12/25	3	90.60	1	91.10	90.60	2	8,489	0.02%
2024/12/24	1	90.00	1	90.60	90.60	0	8,597	0.00%
2024/12/23	0	0.00	1	89.10	89.10	-1	8,682	-0.01%
2024/12/20	1	89.10	0	0.00	88.00	1	8,747	0.01%
2024/12/18	1	90.50	1	90.90	91.60	0	8,876	0.00%
2024/12/17	12	91.92	6	92.52	91.00	6	8,858	0.07%
2024/12/16	10	91.00	0	0.00	90.60	10	8,803	0.11%
2024/12/12	4	93.00	0	0.00	92.80	4	8,781	0.05%
2024/12/11	2	95.95	1	94.90	94.50	1	8,764	0.01%
2024/12/10	1	95.10	2	95.55	96.00	-1	8,747	-0.01%
2024/12/09	10	97.30	1.1	98.81	95.90	8.9	8,726	0.10%
2024/12/06	23	102.97	22.4	103.09	99.00	0.6	8,640	0.01%
2024/12/05	3.2	99.83	9	101.61	104.00	-5.8	8,253	-0.07%
2024/12/04	0	0.00	1	94.40	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	6	92.68	92.70	-6	7,993	-0.08%
2024/12/02	1.4	90.46	0	0.00	90.30	1.4	8,015	0.02%
2024/11/29	5	90.10	1	89.90	90.80	4	8,021	0.05%
2024/11/28	1	89.40	2	90.10	89.40	-1	8,029	-0.01%
2024/11/27	13	91.00	4	90.33	90.00	9	8,019	0.11%
2024/11/26	0	0.00	2	93.20	93.00	-2	7,989	-0.03%
2024/11/25	2	93.75	1	95.30	93.40	1	7,990	0.01%
2024/11/21	7	95.93	8	95.71	94.80	-1	7,947	-0.01%
2024/11/20	1	92.70	0	0.00	92.90	1	7,843	0.01%
2024/11/19	2	92.95	2	93.80	93.70	0	7,810	0.00%
2024/11/18	2	94.10	1	93.90	93.60	1	7,793	0.01%
2024/11/15	2	96.70	0	0.00	96.60	2	7,724	0.03%
2024/11/14	5	99.16	32	99.60	98.50	-27	7,639	-0.35%
2024/11/13	2	95.45	13	93.67	95.90	-11	7,230	-0.15%
2024/11/12	2	88.50	0	0.00	88.00	2	7,094	0.03%
2024/11/11	7	91.90	0	0.00	91.60	7	7,048	0.10%
2024/11/08	2	94.70	7	93.71	93.40	-5	7,016	-0.07%
2024/11/07	13	92.16	1	92.80	92.10	12	6,940	0.17%
2024/11/06	22	92.06	3.1	91.86	92.10	18.9	6,923	0.27%
2024/11/05	6	97.02	7	96.86	96.10	-1	6,732	-0.01%
2024/11/04	9	97.09	0	0.00	94.80	9	6,631	0.14%
2024/11/01	14	102.21	15	102.50	102.50	-1	6,380	-0.02%
2024/10/30	12	106.00	3	101.00	101.00	9	6,159	0.15%
2024/10/29	10	99.61	20	101.01	103.00	-10	5,205	-0.19%
2024/10/28	2	95.40	1	96.70	94.00	1	4,467	0.02%
2024/10/25	17	96.25	19	95.76	97.70	-2	4,153	-0.05%
2024/10/24	5	90.48	10	91.77	94.10	-5	3,252	-0.15%
2024/10/15	2	85.80	0	86.90	84.60	2	3,082	0.06%
2024/10/14	1	85.70	0	0.00	85.80	1	3,019	0.03%
2024/09/27	1	87.10	1	87.60	87.60	0	3,175	0.00%
2024/09/23	1	82.50	0	0.00	80.80	1	3,359	0.03%
2024/09/13	0	0.00	2	80.80	80.80	-2	3,651	-0.05%
2024/09/11	0.1	78.50	0	0.00	78.50	0.1	3,685	0.00%
2024/09/10	2	78.00	0	0.00	78.40	2	3,726	0.05%
2024/09/09	0.2	78.70	0	0.00	80.90	0.2	3,714	0.01%
2024/09/03	1	86.10	0	0.00	85.20	1	3,704	0.03%
2024/08/28	5	88.40	0	87.50	88.70	5	3,674	0.14%
2024/08/26	0	90.60	5	90.50	89.20	-5	3,668	-0.14%
2024/08/21	0	0.00	1	87.20	87.20	-1	3,792	-0.03%
2024/08/19	0	0.00	0.1	88.00	87.60	-0.1	3,759	0.00%
2024/08/15	4	86.60	4	85.50	85.30	0	3,773	0.00%
2024/08/13	0.3	83.79	0	0.00	83.20	0.3	3,757	0.01%
2024/08/08	0	82.70	0	0.00	81.20	0	3,602	0.00%
2024/08/07	0	0.00	2	85.45	87.00	-2	3,528	-0.06%
2024/08/06	1.1	81.50	0	0.00	81.50	1.1	3,419	0.03%
2024/08/05	0.5	90.50	0	0.00	90.50	0.5	3,270	0.02%
2024/08/02	0	103.00	0	0.00	100.50	0	3,266	0.00%
2024/07/31	1	105.00	1	104.50	105.00	0	3,270	0.00%
2024/07/30	1	109.50	0	0.00	109.50	1	3,225	0.03%
2024/07/26	1	115.50	0	0.00	115.50	1	3,218	0.03%
2024/07/23	0.4	118.00	0	0.00	118.00	0.4	3,230	0.01%
2024/07/19	2	119.00	0.8	121.00	118.50	1.2	3,193	0.04%
2024/07/18	1	121.00	0.2	122.00	121.00	0.8	3,175	0.03%
2024/07/16	1.1	123.52	0	0.00	124.00	1.1	3,153	0.03%
2024/07/12	0	0.00	0.3	123.50	123.50	-0.3	3,281	-0.01%
2024/07/11	0	0.00	1	124.00	123.50	-1	3,298	-0.03%
2024/07/08	3	124.17	1	124.00	124.00	2	3,313	0.06%
2024/07/02	1	124.50	0	0.00	126.50	1	3,033	0.03%
2024/07/01	1	123.50	0	0.00	124.50	1	2,893	0.03%
2024/06/28	6	128.08	1	128.00	128.00	5	2,765	0.18%
2024/06/27	0	0.00	2	128.50	132.00	-2	2,561	-0.08%
2024/06/26	1	131.50	0	0.00	130.00	1	2,515	0.04%
2024/06/25	0	0.00	2	130.50	131.00	-2	2,413	-0.08%
2024/06/20	0	0.00	0	128.00	127.50	0	2,130	0.00%
2024/06/18	0	0.00	1	128.50	128.00	-1	2,129	-0.05%
2024/06/17	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/06/14	0	0.00	1	124.50	124.00	-1	2,117	-0.05%
2024/06/13	2	124.50	0	0.00	124.50	2	2,115	0.09%
2024/06/12	1	125.00	0	0.00	125.00	1	2,110	0.05%
2024/06/11	0	125.00	0	0.00	125.00	0	2,093	0.00%
2024/06/03	7	125.79	5	125.30	125.50	2	2,168	0.09%
2024/05/29	2	129.75	0	0.00	128.50	2	2,177	0.09%
2024/05/28	3	131.00	5	128.60	131.50	-2	2,142	-0.09%
2024/05/23	2.5	127.10	0	0.00	126.00	2.5	2,053	0.12%
2024/05/22	1	128.50	0.5	128.00	128.00	0.5	2,071	0.02%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/10	3	121.50	0	0.00	123.00	3	2,115	0.14%
2024/05/07	0	0.00	0.1	125.50	126.00	-0.1	2,083	0.00%
2024/05/06	1	124.50	0.9	124.00	123.50	0.1	2,067	0.00%
2024/04/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	4	130.13	131.50	-4	1,911	-0.21%
2024/04/19	2	127.50	0	0.00	127.00	2	1,898	0.11%
2024/04/18	0	0.00	0.3	131.00	132.50	-0.3	1,831	-0.02%
2024/04/17	0.5	129.50	0.2	129.00	129.00	0.3	1,775	0.02%
2024/04/16	1	125.50	1	126.50	127.50	0	1,755	0.00%
2024/04/15	1	129.50	1	129.00	129.00	0	1,793	0.00%
2024/04/10	0	0.00	3	129.33	127.50	-3	1,826	-0.16%
2024/04/09	1	127.50	2	126.50	127.00	-1	1,824	-0.05%