• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股▲0.69%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.137.06836.7836.302.111,7090.02%
2024/11/212037.123.137.0336.5016.911,4620.15%
2024/11/20837.343.137.7037.404.911,2450.04%
2024/11/192.134.95436.6537.55-1.910,836-0.02%
2024/11/18536.26535.8934.15010,7750.00%
2024/11/151035.991736.8336.60-710,643-0.07%
2024/11/14134.90134.9534.00010,4220.00%
2024/11/133.235.8900.0034.903.210,3850.03%
2024/11/1200.007.234.5834.25-7.210,302-0.07%
2024/11/11335.287.335.2735.35-4.310,242-0.04%
2024/11/0800.00136.4536.20-110,169-0.01%
2024/11/070.537.28136.8536.25-0.610,073-0.01%
2024/11/06935.92736.6035.7529,9780.02%
2024/11/05640.86239.7539.2049,7650.04%
2024/11/04640.5800.0040.0069,4560.06%
2024/11/01140.70440.6641.20-39,428-0.03%
2024/10/30239.5800.0038.5529,3990.02%
2024/10/29239.55140.6539.1019,3830.01%
2024/10/28640.20140.2040.0059,3620.05%
2024/10/25642.53343.0542.0039,3380.03%
2024/10/244.442.75242.4843.152.49,3050.03%
2024/10/22343.3200.0043.9539,2060.03%
2024/10/21543.00142.8043.0049,1810.04%
2024/10/18242.4500.0042.8029,1560.02%
2024/10/17741.26043.0041.6579,1430.08%
2024/10/16240.25439.5141.50-29,150-0.02%
2024/10/153039.092538.3737.7559,0280.06%
2024/10/142236.262536.7837.75-37,931-0.04%
2024/10/111032.35932.6034.3516,4790.02%
2024/10/09130.7000.0031.2515,7290.02%
2024/10/08129.70128.7528.4505,5270.00%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/09/2500.00128.3528.05-15,523-0.02%
2024/09/24329.2500.0028.2535,5660.05%
2024/09/18129.60128.5529.2505,9350.00%
2024/09/16428.30429.1028.5006,3430.00%
2024/09/1100.00527.5326.90-56,807-0.07%
2024/09/10629.96528.7928.1016,6260.02%
2024/09/09730.74431.0631.2036,3190.05%
2024/09/061331.741432.2932.30-15,557-0.02%
2024/09/05329.1700.0029.4035,2330.06%
2024/09/0200.00128.6027.85-15,503-0.02%
2024/08/30329.00428.9028.60-15,462-0.02%
2024/08/2700.00127.3027.30-15,337-0.02%
2024/08/21128.0000.0027.9515,4280.02%
2024/08/16728.1100.0027.7075,4460.13%
2024/08/09125.75125.9525.2505,4520.00%
2024/08/0700.00323.5523.75-35,423-0.06%
2024/08/06222.5500.0022.3025,3950.04%
2024/08/05123.5000.0023.0515,3580.02%
2024/07/1900.00128.3528.35-15,355-0.02%
2024/07/17530.16530.1030.1005,2550.00%
2024/07/161030.821030.6429.6005,0960.00%
2024/07/12127.50128.0527.6004,5790.00%
2024/07/10226.85227.3826.9004,4650.00%
2024/07/09126.75727.5726.75-64,433-0.14%
2024/07/08826.74326.7226.4054,3200.12%
2024/07/05227.33227.6827.1504,2860.00%
2024/07/0400.00327.9027.45-34,281-0.07%
2024/07/03228.93227.9027.9504,2260.00%
2024/06/2800.00128.0028.10-14,063-0.02%
2024/06/26828.28727.4128.6013,9580.03%
2024/06/2500.000.127.5027.80-0.13,8540.00%
2024/06/2400.00327.3327.80-33,629-0.08%
2024/06/211327.93427.8527.6593,4440.26%
2024/06/19926.0632.126.4024.75-23.12,757-0.84%
2024/06/181.124.4200.0024.601.12,2460.05%
2024/06/14123.2500.0023.3012,1650.05%
2024/06/07824.412125.0523.90-132,064-0.63%
2024/05/3100.00521.3521.20-51,629-0.31%
2024/05/2900.000.122.1022.45-0.11,604-0.01%
2024/05/2800.00122.6022.60-11,601-0.06%
2024/05/2300.00122.1521.80-11,581-0.06%
2024/05/2200.004122.3922.50-411,592-2.57%
2024/05/2100.002021.7021.65-201,524-1.31%
2024/05/2000.00221.7021.15-21,538-0.13%
2024/05/170.121.85321.7521.75-2.91,539-0.19%
2024/05/1600.000.120.6020.50-0.11,530-0.01%
2024/05/1500.000.120.9020.45-0.11,582-0.01%
2024/05/08320.600.120.6020.252.91,7970.16%
2024/05/0700.001.121.1421.20-1.11,749-0.06%
2024/05/061.220.902021.5521.25-18.81,757-1.07%
2024/05/03219.500.119.7019.601.91,8390.10%
2024/04/301819.5800.0019.65182,2490.80%
2024/04/292019.8000.0019.55202,4990.80%
2024/04/22321.70321.3320.8004,8800.00%
2024/04/19221.5500.0021.6525,0970.04%
2024/04/18121.601021.7520.75-95,257-0.17%
2024/04/170.219.801020.4520.45-9.86,787-0.14%
2024/04/1600.000.218.7318.60-0.27,7240.00%
2024/04/11021.8000.0019.9508,7220.00%
2024/04/100.219.9000.0019.950.28,7170.00%
2024/04/016.218.89219.0819.154.28,6440.05%
2024/03/211018.15118.1518.1598,5820.10%
2024/03/20118.5000.0018.0518,5780.01%
2024/03/19918.4000.0018.4098,5780.10%
2024/03/1800.000.118.7018.85-0.18,5800.00%
2024/03/15019.1000.0018.8008,5750.00%
2024/03/11219.33219.3519.6508,5490.00%
2024/03/0800.000.219.1319.20-0.28,5520.00%
2024/03/072019.5000.0019.25208,5500.23%
2024/03/062020.0000.0019.95208,5460.23%
2024/03/05020.20419.7820.00-48,527-0.05%
2024/02/29220.13220.2020.2008,6910.00%
2024/02/27420.28720.3119.90-38,903-0.03%
2024/02/2600.00421.0020.75-48,950-0.04%
2024/02/23220.70420.8020.60-28,935-0.02%
2024/02/22821.2400.0021.0088,8980.09%
2024/02/21221.40222.0021.4008,8660.00%
2024/02/20221.5500.0021.5528,8250.02%
2024/02/1900.00221.9522.05-28,792-0.02%
2024/02/162.222.0500.0022.152.28,7400.02%
2024/02/0500.001520.5020.90-158,639-0.17%
2024/02/027.121.32521.4421.202.18,5930.02%
2024/02/01321.53221.8021.2518,5100.01%
2024/01/311222.0100.0021.55128,4690.14%
2024/01/3000.000.122.2022.05-0.18,4180.00%
2024/01/261.123.905.123.1422.60-48,304-0.05%
2024/01/258.224.03724.3023.301.28,1540.01%
2024/01/241323.47323.5023.35107,8850.13%
2024/01/232923.43623.7023.35237,7320.30%
2024/01/221123.6000.0023.00117,4780.15%
2024/01/19526.02525.6324.8507,1500.00%
2024/01/18324.434025.2525.30-375,966-0.62%
2024/01/17222.68422.7523.00-25,619-0.04%
2024/01/15221.5800.0021.8025,0810.04%
2024/01/121221.77122.2521.55114,8140.23%
2024/01/115624.163323.9322.50234,5630.50%
2024/01/10222.43324.0824.25-12,927-0.03%
2024/01/09320.97220.6022.0511,9570.05%
2024/01/08519.78120.0520.0541,1460.35%
2024/01/0500.00118.2518.25-11,006-0.10%
2024/01/03016.9000.0016.9009150.00%
2023/12/19116.3000.0016.3018700.11%
2023/12/0500.00216.5516.55-2780-0.26%
2023/12/04117.5000.0017.2017660.13%
2023/12/01117.60217.7017.30-1749-0.13%
2023/11/3000.00217.3017.40-2727-0.27%
2023/11/2900.00118.4017.65-1707-0.14%
2023/11/27218.15118.4017.8016030.17%
2023/11/241918.141418.2818.5054801.04%
2023/10/26215.2500.0015.1521411.42%
2023/07/3100.001515.8016.10-15160-9.38%
2023/07/1800.00315.8515.55-3156-1.91%
2023/07/14115.3500.0015.4011640.61%
2023/07/11215.9500.0015.7521781.12%
2023/06/1500.00115.9516.05-1262-0.38%
2023/04/1400.00117.1517.20-1385-0.26%
2023/03/27016.9000.0016.8003430.00%
2023/03/2400.00117.4017.15-1333-0.30%
2023/02/2100.00116.2516.25-1259-0.38%
2023/02/0800.002016.1416.15-20233-8.57%
2023/02/062116.0100.0015.95212159.76%
2023/02/03116.3500.0016.3511680.59%
2022/07/2500.00117.1017.00-1363-0.28%
2022/07/22318.10218.5317.6513580.28%
2022/03/08122.2500.0021.7013,0300.03%
2022/03/07223.00122.5022.5513,2460.03%
2022/02/25223.80523.8023.75-33,883-0.08%
2022/02/2200.00224.4024.65-24,116-0.05%
2022/02/211025.0000.0025.15104,1080.24%
2022/02/14126.0000.0025.9014,1120.02%
2022/02/11126.6500.0026.6014,0970.02%
2022/02/10126.2000.0025.8514,0310.02%
2022/01/2400.001025.0024.90-104,003-0.25%
2022/01/2100.000.325.8325.65-0.33,985-0.01%
2022/01/191027.10126.4526.8093,9560.23%
2022/01/181127.001026.6526.7013,9260.03%
2022/01/1400.000.225.9026.00-0.23,836-0.01%
2022/01/1300.0016.328.0127.05-16.33,791-0.43%
2022/01/121229.141228.1728.2003,7000.00%
2022/01/111827.9010.228.1727.607.83,4330.23%
2022/01/101326.53326.7827.10103,0390.33%
2022/01/0700.00126.3025.45-12,956-0.03%
2022/01/06126.1000.0026.1012,9480.03%
2022/01/04125.8000.0025.8012,9000.03%
2021/12/22226.0000.0026.0022,8790.07%
2021/12/1700.00525.9525.85-52,882-0.17%
2021/12/16127.0000.0026.6012,8700.03%
2021/12/1500.00426.6526.55-42,861-0.14%
2021/12/1000.00727.4927.45-72,756-0.25%
2021/12/09829.6500.0028.0082,7070.30%
2021/12/08527.70527.5727.6502,3910.00%
2021/12/0700.00127.6027.00-12,288-0.04%
2021/12/06227.3300.0027.8522,2290.09%
2021/12/0300.00326.9526.60-32,093-0.14%
2021/12/01427.38427.1027.3001,8700.00%
2021/11/29326.6000.0025.4031,6120.19%
2021/11/2500.00927.1227.10-91,436-0.63%
2021/11/23227.2800.0026.7021,1210.18%
2021/11/19125.10125.0025.2009670.00%
2021/11/16224.5000.0024.7529740.21%
2021/11/0300.00223.5023.75-21,397-0.14%
2021/11/02424.28223.4023.4021,5690.13%
2021/11/0100.000.224.2024.20-0.21,681-0.01%
2021/10/280.223.3500.0023.150.22,3280.01%
2021/10/19122.1000.0022.4014,6060.02%
2021/09/27124.20124.2024.2006,7850.00%
2021/09/24323.5200.0023.6036,7870.04%
2021/08/1900.00124.4523.75-17,012-0.01%
2021/08/13127.2000.0025.7516,9600.01%
2021/08/09129.40329.1228.20-26,822-0.03%
2021/08/0600.00330.0830.10-36,743-0.04%
2021/08/04930.731130.6130.65-26,492-0.03%
2021/08/03429.70230.6430.6526,1420.03%
2021/08/0200.00428.1027.90-45,878-0.07%
2021/07/30426.90127.7026.9035,8110.05%
2021/07/28426.89226.3026.3025,6660.04%
2021/07/27730.39128.7028.7065,5410.11%
2021/07/26931.511531.4431.10-65,349-0.11%
2021/07/23830.355.130.2431.152.94,3340.07%
2021/07/2224.128.481928.6828.355.13,8270.13%
2021/07/1600.001027.0026.90-103,643-0.27%
2021/07/14527.5500.0027.2054,0410.12%
2021/07/13527.751027.6828.25-54,027-0.12%
2021/07/12527.95827.1027.95-33,805-0.08%
2021/07/09825.7000.0025.9083,4410.23%
2021/07/0800.00425.9025.75-43,385-0.12%
2021/07/072126.321726.0826.4043,3720.12%
2021/07/061024.541124.8825.45-13,026-0.03%
2021/06/1700.00523.1523.35-53,964-0.13%
2021/06/07522.9000.0022.5054,9970.10%
2021/05/2800.00223.8023.85-25,454-0.04%
2021/05/26223.13223.3022.7005,4160.00%
2021/05/2500.00522.4522.05-55,379-0.09%
2021/05/1900.000.221.2021.20-0.25,5000.00%
2021/05/13120.8000.0020.5515,4570.02%
2021/05/120.120.20120.7020.25-0.95,431-0.02%
2021/04/2700.00127.5027.15-15,687-0.02%
2021/04/23227.0000.0027.5025,7520.03%
2021/04/22329.93430.5827.50-15,727-0.02%
2021/04/21528.71528.8328.8005,4540.00%
2021/04/2000.00127.6027.30-15,059-0.02%
2021/04/19127.1000.0027.0015,0530.02%
2021/04/13125.5500.0025.5515,5620.02%
2021/04/12127.2500.0026.4016,0880.02%
2021/04/08027.5500.0027.0506,8150.00%
2021/04/07127.3000.0027.2516,7810.01%
2021/04/0600.00327.2527.15-36,695-0.04%
2021/04/0100.00127.2027.50-16,578-0.02%
2021/03/3100.00326.4026.20-36,422-0.05%
2021/03/30226.60326.6026.50-16,432-0.02%
2021/03/29126.60126.9526.5506,4110.00%
2021/03/252.126.39126.5025.151.16,3110.02%
2021/03/24326.4500.0026.4536,2250.05%
2021/03/233027.833028.0326.4006,1650.00%
2021/03/22125.7500.0025.8515,9030.02%
2021/03/19926.51926.2626.7005,7730.00%
2021/03/18724.241024.4325.15-35,364-0.06%
2021/03/16123.951423.9523.95-135,245-0.25%
2021/03/15724.24123.2524.3065,1810.12%
2021/03/1200.00222.8522.90-25,119-0.04%
2021/03/1100.00222.7022.70-25,239-0.04%
2021/03/101023.49223.5323.0085,2120.15%
2021/03/08222.25221.9021.5004,9860.00%
2021/03/0500.00521.9520.65-54,906-0.10%
2021/03/031022.0800.0021.80104,8370.21%
2021/02/17219.50219.6519.9004,4990.00%
2021/01/2800.00119.2519.15-14,419-0.02%
2021/01/2600.00519.7519.80-54,382-0.11%
2021/01/2500.00219.9519.90-24,366-0.05%
2021/01/21521.701120.9020.50-64,310-0.14%
2021/01/203821.622221.9121.35164,2160.38%
2021/01/19120.1500.0020.0513,8680.03%
2021/01/1500.00120.0019.70-13,727-0.03%
2021/01/1300.001320.1520.35-133,700-0.35%
2021/01/1200.00520.0020.10-53,675-0.14%
2021/01/08622.15121.1021.1553,5550.14%
2021/01/071222.82122.2021.90113,4630.32%
2021/01/06123.8500.0022.9513,3030.03%
2021/01/051125.22825.5925.4533,0240.10%
2021/01/047022.726822.8124.0522,4300.08%
2020/12/311420.941621.0821.90-21,898-0.11%
2020/12/3000.00619.9719.95-61,532-0.39%
2020/12/2900.00519.3519.35-51,496-0.33%
2020/12/241120.0900.0019.60111,4820.74%
2020/12/2300.00119.2020.00-11,452-0.07%
2020/12/15120.15119.7519.6501,5590.00%
2020/12/14120.35220.1319.90-11,625-0.06%
2020/12/1100.00619.0019.00-61,573-0.38%
2020/12/09120.60720.1020.10-61,532-0.39%
2020/12/082720.863220.4020.25-51,503-0.33%
2020/12/071220.13720.1320.7551,3630.37%
2020/12/0300.002318.8118.90-231,268-1.81%
2020/12/022819.56520.1019.20231,4991.53%
2020/11/26218.1500.0018.1521,6050.12%
2020/11/1100.00118.2018.15-11,946-0.05%
2020/11/0900.00218.4518.45-22,062-0.10%
2020/09/2900.00117.9518.05-13,128-0.03%
2020/09/2500.00218.2017.85-23,360-0.06%
2020/09/18920.60920.1519.5503,7430.00%
2020/09/17620.03619.9820.3003,6560.00%
2020/09/15219.1500.0019.1523,7280.05%
2020/09/1400.00519.0519.10-53,831-0.13%
2020/09/1100.00118.7018.60-14,144-0.02%
2020/09/10518.8000.0018.8054,1520.12%
2020/09/08519.601519.2018.90-104,269-0.23%
2020/09/071821.122821.5619.45-104,229-0.24%
2020/09/041220.72420.6020.7584,0270.20%
2020/09/032620.1000.0020.10263,9450.66%
2020/09/027220.302620.1020.05463,9901.15%
2020/08/3100.00119.9019.70-14,055-0.02%
2020/08/2400.00219.0018.95-24,897-0.04%
2020/08/20317.9000.0018.0535,0650.06%
2020/08/19319.5500.0019.0035,0930.06%
2020/08/1300.00220.8819.50-25,405-0.04%
2020/08/1200.00620.1020.10-65,353-0.11%
2020/08/0700.00220.4020.20-25,356-0.04%
2020/08/0600.00220.2520.00-25,252-0.04%
2020/07/2900.00318.7018.70-35,502-0.05%
2020/07/28318.5000.0017.9035,6100.05%
2020/07/2200.00419.7820.20-46,009-0.07%
2020/07/2100.00219.4019.35-26,081-0.03%
2020/07/0900.00820.7520.60-85,840-0.14%
2020/07/0800.00520.3020.25-55,713-0.09%
2020/07/071019.9300.0019.65105,6400.18%
2020/07/06520.25420.4520.2515,5570.02%
2020/07/0300.00221.4021.05-25,385-0.04%
2020/07/02621.43421.3621.3525,3180.04%
2020/07/0100.00420.9520.60-45,211-0.08%
2020/06/30521.1000.0021.1055,0630.10%
2020/06/29420.30220.5020.1524,9570.04%
2020/06/2200.00320.2020.10-34,835-0.06%
2020/06/197220.09120.4519.80714,6951.51%
2020/06/18120.851620.7420.90-154,581-0.33%
2020/06/1700.001219.1719.00-124,255-0.28%
2020/06/1600.00519.4519.15-54,232-0.12%
2020/06/1500.004719.4219.05-474,203-1.12%
2020/06/1200.001418.3718.75-144,076-0.34%
2020/06/111518.70119.1518.70144,0530.35%
2020/06/10419.35819.4919.35-44,005-0.10%
2020/06/0900.00519.9019.55-53,981-0.13%
2020/06/081219.96320.3319.8593,9200.23%
2020/06/041021.001921.2520.90-93,750-0.24%
2020/06/031420.501221.1320.5023,6510.05%
2020/06/02522.031521.0120.25-103,510-0.28%
2020/06/012120.341720.0320.7543,1140.13%
2020/05/29618.481118.9218.90-52,876-0.17%
2020/05/28618.67119.6518.5052,8240.18%
2020/05/274119.695518.2519.70-142,727-0.51%
2020/05/263518.052518.3317.95102,6110.38%
2020/05/25518.50219.0819.2032,5270.12%
2020/05/22521.30520.6520.0502,4240.00%
2020/05/21221.05221.0521.0502,2390.00%
2020/05/0800.00118.1517.75-11,713-0.06%
2020/05/0500.00121.9522.85-11,511-0.07%
2020/04/30119.15319.0219.25-21,274-0.16%
2020/04/29516.95517.2617.5001,0780.00%
2020/04/2800.00315.9515.95-3815-0.37%
2020/04/2400.00113.4013.20-1732-0.14%
2020/04/23112.7000.0012.7016210.16%
2020/04/17111.0500.0011.0514660.21%
2020/04/1500.0029.509.63-2452-0.44%
2020/04/1400.0019.349.34-1448-0.22%
2020/01/1400.00114.4014.40-1482-0.21%
2020/01/13114.4000.0014.5014790.21%
2020/01/10114.45114.3014.3004710.00%
2019/12/1800.00114.1514.10-1389-0.26%
2019/12/10114.3000.0014.2013930.25%
2019/11/15114.2000.0013.9513090.32%
2019/11/04313.9000.0013.8532771.08%
2019/10/30214.25214.4014.1003310.00%
2019/10/16213.7500.0013.7523120.64%
2019/09/23114.75114.5514.5505040.00%
2019/09/02114.5000.0014.6015020.20%
2019/07/1200.002015.3515.15-20552-3.62%
2019/07/091015.00115.0514.7596891.31%
2019/07/08114.8500.0015.1516720.15%
2019/07/051015.0000.0015.10106631.51%
2019/07/03214.35214.5515.4505920.00%
2019/07/0200.001014.1014.05-10572-1.75%
2019/06/251013.9000.0013.90105681.76%
2019/06/2000.001214.3614.25-12605-1.98%
2019/06/191214.0000.0014.10126081.97%
2019/04/29418.13218.7017.4029940.20%
2019/04/1700.00118.5018.40-1901-0.11%
2019/04/16118.8500.0019.0518400.12%
2019/04/0900.00117.8017.65-1742-0.13%
2019/04/08317.60217.7517.8517410.13%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/06216.20216.4016.9503380.00%
2019/03/04215.5000.0015.5023150.63%
2019/01/17315.38315.4015.3003210.00%
2019/01/16115.75115.5515.6503160.00%
2018/12/26215.80215.9515.5004100.00%
2018/12/1400.00116.0515.95-1417-0.24%
2018/12/13116.0500.0016.1014110.24%
2018/11/0700.00715.6515.80-7463-1.51%
2018/11/0100.00514.6115.10-5492-1.01%
2018/10/31513.9400.0014.0554771.05%
2018/10/11414.6000.0014.6046720.60%
2018/10/09116.0500.0016.2016660.15%
2018/10/0800.00315.9516.15-3690-0.43%
2018/10/05216.8000.0016.3028260.24%
2018/09/18118.8000.0018.8019670.10%
2018/09/0700.005520.0419.80-551,421-3.87%
2018/08/13520.8200.0021.0552,3420.21%
2018/08/07122.5000.0022.5012,4690.04%
2018/07/20223.0300.0022.9022,5580.08%
2018/07/19123.3000.0023.2512,5520.04%
2018/07/16623.7300.0023.7062,5490.24%
2018/07/134024.2300.0024.00402,5211.59%
2018/07/02323.9000.0023.3032,3590.13%
2018/06/22224.25224.4324.4002,2510.00%
2018/06/0800.00424.5925.00-42,080-0.19%
2018/06/0600.00325.2025.20-32,032-0.15%
2018/06/04125.10224.8524.90-11,974-0.05%
2018/06/01124.7000.0024.3011,9370.05%
2018/05/31124.20624.1723.75-51,849-0.27%
2018/05/29123.60123.2023.1501,7540.00%
2018/05/28923.861424.0723.20-51,719-0.29%
2018/05/24523.22123.8522.8041,5780.25%
2018/05/22423.03423.0422.6001,4880.00%
2018/05/18222.45222.3022.3001,3910.00%
2018/05/17322.83422.9422.70-11,391-0.07%
2018/05/151122.60722.8622.6041,3540.30%
2018/05/08221.95221.9521.9001,2810.00%
2018/05/0700.00122.5022.50-11,322-0.08%
2018/05/04121.8500.0022.0511,2310.08%
2018/04/17121.0500.0020.6011,2840.08%
2018/04/1600.00121.7521.30-11,280-0.08%
2018/04/03222.50222.5022.3001,4000.00%
2018/03/3000.00522.9023.10-51,403-0.36%
2018/03/27723.60823.6723.30-11,385-0.07%
2018/03/2300.00622.4522.60-61,341-0.45%
2018/03/22122.90222.7322.65-11,334-0.07%
2018/03/20522.5000.0022.4551,3480.37%
2018/03/0700.004022.0021.75-401,779-2.25%
2018/03/062021.1000.0021.10202,4930.80%
2018/02/27321.0000.0021.0033,0800.10%
2018/02/262021.0000.0021.00203,3040.61%
2018/02/08421.03420.6520.5004,0660.00%
2018/02/0200.001121.8221.85-114,726-0.23%
2018/02/01522.50122.4522.1545,1450.08%
2018/01/31522.4000.0022.3555,6790.09%
2018/01/30122.855622.6822.10-555,902-0.93%
2018/01/2300.00121.9021.90-15,908-0.02%
2018/01/185122.55422.8422.45475,9330.79%
2018/01/17722.8411423.0322.70-1075,990-1.79% 大賣/鉅額交易
2018/01/16122.403022.6022.50-296,009-0.48%
2018/01/1200.00522.5022.20-56,048-0.08%
2018/01/1100.002021.8221.75-206,106-0.33%
2018/01/08122.4500.0021.9016,2560.02%
2018/01/05522.84122.9522.7046,4560.06%
2018/01/04422.346223.0722.95-586,528-0.89%
2018/01/0300.002523.0222.70-256,503-0.38%
2018/01/02721.9800.0022.1576,4590.11%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章