久陽 (5011)-元富-屏東券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.05	24.05	-1	636	-0.16%
2024/04/29	50	25.28	0	0.00	24.95	50	634	7.89%
2024/04/24	30	24.03	0	0.00	24.15	30	625	4.80%
2024/04/23	20	23.42	0	0.00	23.50	20	624	3.20%
2024/04/11	0	24.75	0	0.00	24.80	0	622	0.00%
2024/04/02	0	0.00	5	25.88	25.80	-5	673	-0.74%
2024/04/01	0	0.00	5	25.35	25.60	-5	684	-0.73%
2024/03/18	0	0.00	1	25.35	25.40	-1	1,119	-0.09%
2024/03/14	1	25.25	8	25.30	25.25	-7	1,271	-0.55%
2024/03/07	20	24.75	5	25.55	25.10	15	1,200	1.25%
2024/03/06	20	23.83	0	0.00	23.60	20	1,148	1.74%
2024/03/04	1	22.90	0	0.00	22.90	1	1,136	0.09%
2024/03/01	2	23.28	0	0.00	23.30	2	1,127	0.18%
2024/02/29	10	23.57	0	0.00	23.60	10	1,118	0.89%
2024/02/20	2	24.60	0	0.00	24.55	2	1,105	0.18%
2024/02/19	0	0.00	6	23.98	25.15	-6	1,110	-0.54%
2024/02/16	4	23.45	0	0.00	23.45	4	1,102	0.36%
2024/02/15	2	24.15	0	0.00	23.75	2	1,107	0.18%
2024/01/19	10	24.15	0	0.00	24.00	10	1,148	0.87%
2024/01/18	20	24.03	0	0.00	24.15	20	1,147	1.74%
2024/01/17	45	24.53	0	0.00	24.25	45	1,147	3.92%
2024/01/16	25	24.34	0	0.00	24.75	25	1,145	2.18%
2024/01/15	50	24.28	0	0.00	24.50	50	1,145	4.36%
2024/01/11	2	23.75	2	24.40	23.95	0	1,139	0.00%
2024/01/09	0	24.50	0	0.00	23.80	0	1,128	0.00%
2024/01/03	0	25.00	0	0.00	24.75	0	1,094	0.00%
2023/12/20	0	0.00	2	26.10	26.30	-2	916	-0.22%
2023/12/19	0	0.00	1	26.35	26.35	-1	890	-0.11%
2023/12/15	1	27.30	0	0.00	26.20	1	807	0.12%
2023/12/14	0	0.00	20	26.70	26.15	-20	668	-2.99%
2023/12/13	1	27.90	2	26.98	26.10	-1	607	-0.16%
2023/12/12	1	26.80	0	0.00	26.75	1	433	0.23%
2023/11/28	0	0.00	5	22.05	22.05	-5	246	-2.03%
2023/11/23	0	0.00	1	21.75	22.10	-1	253	-0.39%
2023/11/10	0	0.00	10	21.80	22.05	-10	213	-4.67%
2023/09/11	20	20.25	0	0.00	20.20	20	372	5.37%
2023/09/01	0	0.00	3	20.90	20.90	-3	393	-0.76%
2023/08/31	0	0.00	45	20.60	20.70	-45	396	-11.35%
2023/08/30	0	0.00	136	20.61	20.50	-136	400	-33.96%	大賣/鉅額交易
2023/08/29	0	0.00	159	20.53	20.55	-159	401	-39.63%	大賣/鉅額交易
2023/08/28	3	20.68	144	20.68	20.65	-141	400	-35.21%	大賣/鉅額交易
2023/08/25	0	0.00	119	20.59	20.60	-119	398	-29.87%	大賣/鉅額交易
2023/08/24	0	0.00	723	20.50	20.40	-723	399	-180.92%	大賣/鉅額交易
2023/08/23	0	0.00	240	20.48	20.45	-240	388	-61.85%	大賣/鉅額交易
2023/08/22	0	0.00	398	20.60	20.50	-398	391	-101.78%	大賣/鉅額交易
2023/08/21	0	0.00	54	20.89	20.80	-54	385	-13.99%
2023/08/18	0	0.00	663	21.01	20.75	-663	386	-171.53%	大賣/鉅額交易
2023/08/14	10	21.70	0	0.00	21.75	10	379	2.63%
2023/08/10	7	22.31	0	0.00	22.25	7	378	1.85%
2023/08/02	5	22.80	0	0.00	22.85	5	409	1.22%
2023/07/24	3	22.50	0	0.00	22.35	3	475	0.63%
2023/07/17	1	23.80	0	0.00	23.70	1	496	0.20%
2023/07/13	6	24.10	0	0.00	24.00	6	508	1.18%
2023/07/12	0	0.00	384	26.74	26.55	-384	510	-75.26%	大賣/鉅額交易
2023/07/11	5	26.85	126	26.85	26.80	-121	513	-23.58%	大賣/鉅額交易
2023/07/10	0	0.00	150	27.06	27.00	-150	545	-27.51%	大賣/鉅額交易
2023/07/07	0	0.00	364	27.10	27.05	-364	562	-64.73%	大賣/鉅額交易
2023/07/06	0	0.00	26	27.44	27.25	-26	567	-4.58%
2023/06/27	0	0.00	1	26.65	26.60	-1	723	-0.14%
2023/06/26	0	0.00	13	26.95	26.75	-13	820	-1.58%
2023/06/16	0	0.00	126	26.99	26.90	-126	852	-14.78%	大賣/鉅額交易
2023/06/15	0	0.00	679	27.17	26.85	-679	850	-79.80%	大賣/鉅額交易
2023/06/13	6	27.20	0	0.00	27.20	6	842	0.71%
2023/06/12	5	27.00	0	0.00	26.95	5	854	0.59%
2023/06/09	4	27.00	0	0.00	26.95	4	854	0.47%
2023/06/05	0	0.00	2	27.05	27.00	-2	887	-0.23%
2023/06/02	10	26.82	0	0.00	26.75	10	900	1.11%
2023/05/26	1	26.55	0	0.00	26.55	1	932	0.11%
2023/05/25	0	0.00	1	27.05	27.00	-1	936	-0.11%
2023/05/24	7	27.14	5	27.15	27.15	2	944	0.21%
2023/05/23	0	0.00	1	27.00	27.00	-1	946	-0.11%
2023/05/22	8	26.85	3	26.80	26.85	5	959	0.52%
2023/05/19	13	26.93	0	0.00	26.55	13	963	1.35%
2023/05/18	15	27.05	0	0.00	27.00	15	959	1.56%
2023/05/17	27	27.04	7	27.10	27.00	20	965	2.07%
2023/05/16	10	26.90	0	0.00	26.90	10	967	1.03%
2023/05/15	7	26.90	0	0.00	26.80	7	970	0.72%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/05/10	36	27.65	0	0.00	27.30	36	974	3.69%
2023/05/09	2	28.35	0	0.00	28.10	2	962	0.21%
2023/05/08	43	28.94	5	28.95	28.90	38	952	3.99%
2023/05/05	8	28.00	0	0.00	28.00	8	919	0.87%
2023/05/04	10	27.95	0	0.00	27.85	10	921	1.09%
2023/05/02	14	28.15	0	0.00	28.15	14	946	1.48%
2023/04/25	1	26.25	0	0.00	26.25	1	932	0.11%
2023/04/21	3	26.88	30	26.80	26.70	-27	933	-2.89%
2023/04/20	143	27.73	0	0.00	27.60	143	918	15.56%	大買/鉅額交易
2023/04/19	3	28.27	0	0.00	28.10	3	911	0.33%
2023/04/18	45	28.57	0	0.00	28.30	45	903	4.98%
2023/04/17	43	28.67	0	0.00	28.40	43	892	4.82%
2023/04/14	0	0.00	16	28.94	28.85	-16	875	-1.83%
2023/04/13	607	29.11	15	29.13	28.80	592	859	68.90%	大買/鉅額交易
2023/04/12	38	28.82	0	0.00	28.75	38	822	4.62%
2023/04/11	86	28.66	5	28.70	28.60	81	797	10.16%
2023/04/10	25	29.04	7	30.20	28.70	18	785	2.29%
2023/03/30	2	27.53	0	0.00	27.75	2	710	0.28%
2023/03/29	25	27.45	0	0.00	27.45	25	710	3.52%
2023/03/28	49	28.88	0	0.00	27.80	49	699	7.01%
2023/03/27	72	28.89	7	27.40	28.90	65	629	10.33%
2023/03/24	0	0.00	1	26.30	26.30	-1	536	-0.19%
2023/03/23	111	26.34	1	26.25	26.25	110	550	19.99%	大買/鉅額交易
2023/03/22	5	26.28	0	0.00	26.05	5	546	0.91%
2023/03/21	80	26.36	5	26.42	26.50	75	553	13.55%
2023/03/17	2	25.48	0	0.00	25.40	2	556	0.36%
2023/03/16	101	26.01	8	26.13	25.45	93	555	16.73%	大買/
2023/03/10	84	25.99	0	0.00	25.75	84	542	15.49%
2023/03/09	20	26.34	0	0.00	26.05	20	545	3.67%
2023/03/08	9	26.23	0	0.00	26.35	9	567	1.59%
2023/03/07	189	26.23	0	0.00	26.35	189	576	32.76%	大買/鉅額交易
2023/03/06	3	25.85	0	0.00	25.90	3	560	0.54%
2023/03/03	0	0.00	1	25.40	25.55	-1	553	-0.18%
2023/03/01	8	25.40	0	0.00	25.35	8	545	1.47%
2023/02/24	216	25.47	0	0.00	25.45	216	544	39.68%	大買/鉅額交易
2023/02/23	74	25.04	0	0.00	25.05	74	555	13.31%
2023/02/22	25	24.82	0	0.00	24.80	25	551	4.53%
2023/02/21	0	0.00	1	24.85	24.90	-1	547	-0.18%
2023/02/20	9	24.88	0	0.00	24.85	9	550	1.64%
2023/02/16	3	24.25	0	0.00	24.40	3	556	0.54%
2023/02/15	17	24.22	0	0.00	24.30	17	561	3.03%
2023/02/14	12	24.33	0	0.00	24.35	12	571	2.10%
2023/02/03	21	26.03	0	0.00	25.80	21	555	3.78%
2023/02/02	0	0.00	1	26.10	26.10	-1	550	-0.18%
2023/02/01	459	26.34	0	0.00	26.25	459	542	84.54%	大買/鉅額交易
2023/01/30	3	25.20	0	0.00	25.15	3	509	0.59%
2023/01/17	1	25.40	0	0.00	25.00	1	507	0.20%
2023/01/11	0	0.00	1	25.00	25.40	-1	497	-0.20%
2023/01/10	4	24.90	0	0.00	24.95	4	488	0.82%
2023/01/09	3	24.85	0	0.00	25.00	3	496	0.60%
2023/01/06	6	24.63	2	24.70	24.70	4	496	0.80%
2023/01/05	18	24.74	0	0.00	24.60	18	506	3.55%
2023/01/03	2	24.55	0	0.00	24.60	2	518	0.39%
2022/12/28	12	24.60	0	0.00	24.40	12	518	2.31%
2022/12/27	7	24.81	0	0.00	24.85	7	519	1.35%
2022/12/23	0	0.00	18	24.82	25.35	-18	523	-3.44%
2022/12/21	16	24.79	18	24.97	24.75	-2	549	-0.36%
2022/12/20	29	24.52	38	24.73	24.10	-9	543	-1.66%
2022/12/19	10	25.22	0	0.00	25.00	10	556	1.80%
2022/12/16	341	25.70	10	25.85	25.45	331	562	58.84%	大買/鉅額交易
2022/12/15	347	25.80	10	25.75	25.80	337	552	60.97%	大買/鉅額交易
2022/12/14	192	25.33	1	25.25	25.35	191	539	35.39%	大買/鉅額交易
2022/12/13	44	25.38	0	0.00	25.20	44	534	8.23%
2022/12/09	14	24.10	1	24.05	23.95	13	499	2.60%
2022/12/07	34	24.29	0	0.00	23.90	34	494	6.88%
2022/12/06	28	24.53	0	0.00	24.40	28	489	5.72%
2022/12/05	16	25.27	0	0.00	25.15	16	494	3.23%
2022/12/02	186	25.03	1	25.15	25.05	185	490	37.72%	大買/鉅額交易
2022/12/01	27	24.87	15	25.02	24.90	12	487	2.46%
2022/11/30	41	24.12	12	24.62	24.90	29	483	6.00%
2022/11/29	339	23.76	1	23.95	24.00	338	460	73.41%	大買/鉅額交易
2022/11/28	55	22.94	0	0.00	22.90	55	443	12.41%
2022/11/25	25	23.13	0	0.00	22.95	25	448	5.58%
2022/11/24	35	22.94	0	0.00	23.10	35	448	7.80%
2022/11/23	73	23.00	0	0.00	22.90	73	449	16.23%
2022/11/22	26	23.41	0	0.00	22.90	26	462	5.62%
2022/11/21	16	23.48	0	0.00	23.45	16	461	3.47%
2022/11/18	1	22.75	0	0.00	22.50	1	440	0.23%
2022/11/17	13	23.03	0	0.00	22.85	13	439	2.96%
2022/11/16	17	23.22	0	0.00	23.10	17	438	3.87%
2022/11/10	0	0.00	1	22.70	22.20	-1	443	-0.23%
2022/11/09	3	21.75	0	0.00	21.50	3	435	0.69%
2022/11/08	12	21.90	0	0.00	21.70	12	446	2.69%
2022/10/24	7	20.89	0	0.00	20.75	7	532	1.31%
2022/10/19	0	0.00	4	20.85	20.80	-4	550	-0.73%
2022/10/18	4	20.60	0	0.00	20.45	4	560	0.71%
2022/10/12	0	0.00	4	21.40	21.65	-4	597	-0.67%
2022/10/11	2	20.95	5	20.87	20.90	-3	611	-0.49%
2022/10/07	4	21.45	0	0.00	21.45	4	625	0.64%
2022/10/05	0	0.00	2	21.95	21.50	-2	648	-0.31%
2022/10/04	2	21.55	0	0.00	21.65	2	649	0.31%
2022/10/03	0	0.00	2	21.65	21.55	-2	648	-0.31%
2022/09/30	6	20.93	6	21.33	21.35	0	655	0.00%
2022/09/29	4	20.80	6	21.40	21.45	-2	660	-0.30%
2022/09/28	2	21.55	0	0.00	20.20	2	656	0.30%
2022/09/27	0	0.00	4	22.45	22.40	-4	645	-0.62%
2022/09/26	2	22.85	0	0.00	22.40	2	657	0.30%
2022/09/23	4	24.65	0	0.00	24.20	4	654	0.61%
2022/09/12	4	24.75	4	25.35	25.40	0	746	0.00%
2022/09/07	1	24.50	0	0.00	24.50	1	768	0.13%
2022/09/06	0	0.00	1	25.15	25.00	-1	777	-0.13%
2022/09/05	1	25.40	0	0.00	25.25	1	781	0.13%
2022/09/01	1	25.40	0	0.00	25.35	1	800	0.12%
2022/08/30	2	25.40	0	0.00	25.40	2	807	0.25%
2022/08/25	1	26.50	0	0.00	26.45	1	795	0.13%
2022/08/22	0	0.00	1	26.75	26.80	-1	805	-0.12%
2022/08/16	1	27.30	0	0.00	27.30	1	786	0.13%
2022/07/14	1	28.50	1	28.75	28.50	0	1,118	0.00%
2022/07/13	10	26.90	10	27.20	26.90	0	1,127	0.00%
2022/07/12	5	26.85	1	26.65	26.35	4	1,151	0.35%
2022/07/11	0	0.00	5	27.60	27.40	-5	1,257	-0.40%
2022/06/17	1	27.90	1	28.60	28.55	0	2,184	0.00%
2022/06/15	5	30.50	0	0.00	30.40	5	2,297	0.22%
2022/06/14	1	30.50	0	0.00	31.60	1	2,301	0.04%
2022/05/10	0	0.00	1	34.65	35.55	-1	4,839	-0.02%
2022/05/09	0	0.00	2	35.75	35.50	-2	4,896	-0.04%
2022/05/04	5	37.00	0	0.00	36.75	5	5,055	0.10%
2022/05/03	1	37.00	0	0.00	36.80	1	5,084	0.02%
2022/04/26	0	0.00	1	36.70	36.40	-1	5,258	-0.02%
2022/04/25	2	36.90	0	0.00	36.70	2	5,249	0.04%
2022/04/22	1	39.30	3	39.80	39.30	-2	5,188	-0.04%
2022/04/21	0	0.00	1	38.35	38.40	-1	5,136	-0.02%
2022/04/15	4	41.13	0	0.00	39.70	4	5,078	0.08%
2022/04/14	2	42.30	4	41.66	40.90	-2	5,012	-0.04%
2022/04/13	6	42.48	15	43.18	42.15	-9	4,848	-0.19%
2022/04/12	4	40.76	3	41.35	41.05	1	4,641	0.02%
2022/03/25	0	0.00	1	39.25	39.00	-1	4,597	-0.02%
2022/03/24	0	0.00	2	40.10	39.90	-2	4,597	-0.04%
2022/03/21	5	41.69	3	41.30	41.30	2	4,558	0.04%
2022/03/17	1	39.30	1	39.20	39.30	0	4,580	0.00%
2022/03/16	0	39.50	0	0.00	38.30	0	4,672	0.00%
2022/03/11	1	39.00	0	0.00	39.00	1	5,141	0.02%
2022/03/08	11	35.62	11	35.95	35.10	0	6,091	0.00%
2022/03/04	3	40.72	7	40.36	40.10	-4	6,089	-0.07%
2022/03/03	1	41.90	4	41.51	41.15	-3	6,042	-0.05%
2022/03/02	4	42.01	4	41.69	41.15	0	5,972	0.00%
2022/03/01	4	41.90	2	41.60	42.05	2	5,919	0.03%
2022/02/25	0	0.00	7	40.74	40.90	-7	5,809	-0.12%
2022/02/24	5	40.10	4	39.35	38.70	1	5,674	0.02%
2022/02/23	4	40.81	4	39.50	39.55	0	5,498	0.00%
2022/02/22	4	40.35	3	40.95	40.10	1	5,384	0.02%
2022/02/21	7	43.04	3	43.08	42.20	4	5,279	0.08%
2022/02/18	5	39.93	3	42.07	42.45	2	5,054	0.04%
2022/02/17	5	38.80	5	39.38	39.50	0	4,767	0.00%
2022/02/16	8	40.84	13	41.50	40.40	-5	4,671	-0.11%
2022/02/15	1	39.50	5	39.98	39.50	-4	4,491	-0.09%
2022/02/14	2	40.18	0	0.00	39.45	2	4,459	0.04%
2022/02/11	0	0.00	10	40.70	39.90	-10	4,390	-0.23%
2022/02/10	3	39.72	6	39.04	40.20	-3	4,332	-0.07%
2022/02/09	1	39.70	0	0.00	39.80	1	4,256	0.02%
2022/02/08	2	39.05	2	39.23	39.50	0	4,196	0.00%
2022/01/20	3	38.50	4	38.85	39.00	-1	4,045	-0.02%
2022/01/10	1	35.50	0	0.00	35.80	1	3,807	0.03%
2022/01/05	1	37.50	2	38.20	37.00	-1	3,727	-0.03%
2022/01/04	3	37.52	5	37.96	38.20	-2	3,676	-0.05%
2022/01/03	1	36.30	1	36.80	36.35	0	3,571	0.00%
2021/12/30	1	36.50	0	0.00	37.00	1	3,529	0.03%
2021/12/29	2	37.10	0	0.00	36.85	2	3,466	0.06%
2021/12/28	0	0.00	4	34.75	34.65	-4	3,367	-0.12%
2021/12/27	4	34.30	4	34.45	34.10	0	3,315	0.00%
2021/12/24	1	33.70	0	0.00	33.85	1	3,301	0.03%
2021/12/22	0	0.00	1	33.25	32.45	-1	3,259	-0.03%
2021/12/20	5	33.72	5	34.35	33.15	0	3,218	0.00%
2021/12/17	6	33.77	5	34.45	32.55	1	3,171	0.03%
2021/12/16	5	33.99	0	0.00	33.40	5	3,134	0.16%
2021/12/15	1	33.80	0	0.00	33.75	1	3,120	0.03%
2021/12/14	1	34.00	0	0.00	33.80	1	3,092	0.03%
2021/12/13	6	34.55	1	34.70	34.85	5	3,045	0.16%
2021/12/10	1	36.25	0	0.00	35.00	1	2,918	0.03%
2021/12/09	0	0.00	1.1	39.08	38.85	-1.1	2,812	-0.04%
2021/12/08	14	41.10	0	0.00	40.55	14	2,646	0.53%
2021/12/07	1	41.00	0	0.00	41.05	1	2,437	0.04%
2021/12/06	2	42.80	6	42.49	42.00	-4	2,263	-0.18%
2021/12/02	2	38.75	2	38.95	40.00	0	1,453	0.00%
2021/12/01	26.1	35.27	25	35.56	36.40	1.1	1,151	0.10%
2021/11/30	0	0.00	2	32.20	33.10	-2	943	-0.21%
2021/11/08	9	33.26	0	0.00	33.30	9	600	1.50%
2021/11/05	5	33.20	0	0.00	32.60	5	574	0.87%
2021/11/04	15	33.20	0	0.00	32.70	15	566	2.65%
2021/11/03	0	0.00	1	33.60	33.30	-1	537	-0.19%
2021/11/02	0	0.00	1	32.15	31.95	-1	478	-0.21%
2021/11/01	0	0.00	1.2	29.98	30.05	-1.2	431	-0.28%
2021/10/25	0.2	26.05	0	0.00	25.00	0.2	340	0.06%
2021/10/20	0	0.00	0	25.00	24.15	0	352	0.00%
2021/08/11	0	29.10	0	0.00	29.25	0	762	0.00%
2021/08/02	1	30.40	0	0.00	30.50	1	862	0.12%
2021/07/15	0	0.00	6	31.64	32.00	-6	905	-0.66%
2021/07/06	1	30.00	2	30.00	29.80	-1	955	-0.10%
2021/07/02	5	30.00	0	0.00	30.30	5	988	0.51%
2021/06/30	0	0.00	20	31.80	31.15	-20	977	-2.05%
2021/06/28	0	0.00	1	30.50	30.90	-1	934	-0.11%
2021/06/23	22	30.82	0	0.00	28.85	22	907	2.42%
2021/06/22	0	0.00	3	28.10	29.15	-3	861	-0.35%
2021/06/10	3	26.35	0	0.00	26.35	3	868	0.35%
2021/06/09	0	0.00	1	28.25	26.40	-1	886	-0.11%
2021/05/14	1	23.60	0	0.00	23.10	1	1,148	0.09%
2021/04/16	0	0.00	4	35.00	34.20	-4	1,292	-0.31%
2021/04/13	0	0.00	2	33.95	33.30	-2	1,516	-0.13%
2021/04/01	0	0.00	4	30.60	30.60	-4	1,620	-0.25%
2021/03/30	0	0.00	3	31.78	31.70	-3	1,651	-0.18%
2021/03/25	2	32.80	0	0.00	32.75	2	1,761	0.11%
2021/03/24	2	33.00	0	0.00	33.15	2	1,839	0.11%
2021/03/23	6	32.46	0	0.00	32.10	6	1,844	0.33%
2021/03/22	2	33.10	0	0.00	33.20	2	1,854	0.11%
2021/03/18	2	34.33	0	0.00	34.20	2	1,962	0.10%
2021/03/17	2	34.63	0	0.00	34.65	2	2,092	0.10%
2021/03/15	1	34.55	0	0.00	36.15	1	2,300	0.04%
2021/02/22	0	0.00	2	38.33	39.45	-2	2,893	-0.07%
2021/02/17	1	32.30	0	0.00	32.85	1	2,922	0.03%
2021/01/29	2	37.20	0	0.00	35.15	2	2,851	0.07%
2021/01/25	1	34.35	1	33.60	34.15	0	2,811	0.00%
2021/01/13	1	38.25	1	38.20	38.25	0	2,928	0.00%
2021/01/12	3	38.58	0	0.00	38.05	3	2,928	0.10%
2021/01/11	3	39.93	0	0.00	39.70	3	2,927	0.10%
2021/01/08	3	39.23	1	39.35	39.50	2	2,950	0.07%
2021/01/06	1	44.50	5	44.69	45.00	-4	2,974	-0.13%
2021/01/05	1	43.05	0	0.00	43.50	1	2,848	0.04%
2021/01/04	0	0.00	1	39.70	40.00	-1	2,785	-0.04%
2020/12/30	1	38.90	0	0.00	39.20	1	2,764	0.04%
2020/12/17	5	39.60	5	39.45	39.60	0	2,398	0.00%
2020/12/14	1	37.65	1	37.25	37.60	0	2,296	0.00%
2020/12/11	3	39.77	0	0.00	39.25	3	2,231	0.13%
2020/12/10	3	41.20	3	41.73	43.20	0	2,091	0.00%
2020/12/07	1	34.35	3	35.22	35.15	-2	1,805	-0.11%
2020/12/04	1	32.80	1	32.75	33.35	0	1,694	0.00%
2020/11/30	0	0.00	3	30.25	30.25	-3	1,538	-0.20%
2020/11/24	2	28.00	0	0.00	28.45	2	1,357	0.15%
2020/11/20	4	28.34	1	27.85	28.80	3	1,221	0.25%
2020/11/19	0	0.00	1	26.90	27.55	-1	1,081	-0.09%
2020/11/18	3	25.10	2	25.30	25.35	1	979	0.10%
2020/11/02	0	0.00	1	22.10	22.10	-1	727	-0.14%
2020/10/30	1	22.50	0	0.00	22.30	1	721	0.14%
2020/10/29	8	24.54	8	24.50	23.40	0	697	0.00%
2020/10/15	2	23.35	2	23.60	23.15	0	458	0.00%
2019/10/17	0	0.00	1	15.45	15.65	-1	26	-3.79%
2019/09/24	1	16.05	0	0.00	16.25	1	25	3.94%
2018/10/24	0	0.00	1	16.50	16.50	-1	9	-10.97%
2018/04/20	1	18.00	1	19.35	17.40	0	51	0.00%