訊連 (5203)-元富-屏東券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	90.30	0	0.00	90.50	0	277	0.00%
2024/04/26	1	88.30	0	0.00	88.30	1	268	0.37%
2024/04/11	0	0.00	26	87.03	87.10	-26	270	-9.60%
2024/03/06	2	87.25	0	0.00	87.10	2	315	0.63%
2024/03/05	0	0.00	1	87.50	88.00	-1	311	-0.32%
2024/03/04	2	87.50	0	0.00	87.30	2	305	0.65%
2024/03/01	2	89.65	0	0.00	89.10	2	294	0.68%
2024/02/27	0	0.00	1	91.10	91.00	-1	277	-0.36%
2024/02/22	3	91.50	0	0.00	91.40	3	276	1.08%
2024/02/20	0	92.10	0	0.00	92.30	0	275	0.00%
2024/02/05	4	91.20	0	0.00	92.60	4	265	1.50%
2024/02/02	5	92.50	0	0.00	91.80	5	267	1.87%
2024/01/25	2	91.50	0	0.00	91.20	2	285	0.70%
2024/01/24	3	91.60	0	0.00	91.60	3	290	1.03%
2024/01/23	1	92.10	0	0.00	92.20	1	297	0.34%
2024/01/19	4	91.50	0	0.00	91.60	4	305	1.31%
2024/01/18	0	91.70	0	0.00	91.10	0	315	0.00%
2024/01/17	5	90.00	0	0.00	90.00	5	318	1.57%
2024/01/11	0	93.80	0	0.00	93.20	0	328	0.00%
2024/01/08	0	92.93	0	0.00	92.60	0	330	0.00%
2024/01/03	0	95.80	0	0.00	94.40	0	330	0.00%
2024/01/02	0	0.00	1	97.70	96.40	-1	327	-0.31%
2023/12/28	1	100.00	0	0.00	98.80	1	319	0.31%
2023/12/26	1	99.30	0	0.00	100.00	1	302	0.33%
2023/12/22	0	94.80	0	0.00	93.70	0	252	0.00%
2023/12/21	0	94.20	0	0.00	93.90	0	251	0.00%
2023/11/24	0	97.50	0	0.00	96.80	0	291	0.00%
2023/11/22	0	0.00	1	97.90	98.40	-1	294	-0.34%
2023/11/17	0	96.50	0	0.00	96.80	0	289	0.00%
2023/11/16	0	96.90	0	0.00	96.00	0	294	0.00%
2023/11/08	1	94.70	1	96.70	95.70	0	303	0.00%
2023/11/06	0	0.00	5	92.60	93.30	-5	322	-1.55%
2023/11/03	0	0.00	4	91.90	91.90	-4	330	-1.21%
2023/10/26	2	91.75	0	0.00	90.70	2	537	0.37%
2023/10/23	1	94.40	0	0.00	93.50	1	689	0.15%
2023/09/08	2	92.80	0	0.00	92.00	2	776	0.26%
2023/09/05	5	93.94	0	0.00	94.30	5	767	0.65%
2023/08/18	0	0.00	1	93.60	92.70	-1	786	-0.13%
2023/08/01	1	110.00	1	112.00	110.00	0	654	0.00%
2023/07/31	0	0.00	9	103.94	103.50	-9	570	-1.58%
2023/07/28	3	99.03	0	0.00	98.70	3	520	0.58%
2023/07/27	9	102.56	5	105.20	101.00	4	514	0.78%
2023/07/26	3	104.33	1	105.00	106.50	2	443	0.45%
2023/07/25	1	98.00	0	0.00	98.30	1	378	0.26%
2023/07/18	0	0.00	2	101.25	100.50	-2	380	-0.53%
2023/07/17	1	98.00	0	0.00	98.20	1	369	0.27%
2023/07/13	0	0.00	0.1	93.30	93.00	-0.1	370	-0.02%
2023/06/28	0.1	92.40	0	0.00	92.00	0.1	588	0.01%
2023/06/02	0	0.00	0.2	96.78	96.10	-0.2	1,216	-0.02%
2023/06/01	0	0.00	0.4	94.30	94.50	-0.4	1,216	-0.03%
2023/05/31	0	0.00	0.4	94.41	94.00	-0.4	1,226	-0.03%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.50	94.00	-1	1,246	-0.08%
2023/05/02	0	94.90	0	0.00	95.30	0	1,674	0.00%
2023/04/26	1	94.10	0	0.00	94.70	1	1,650	0.06%
2023/04/21	10	100.00	10	97.22	97.00	0	1,628	0.00%
2023/04/19	0	0.00	10	104.00	103.00	-10	1,600	-0.62%
2023/04/18	0	0.00	1	102.50	101.50	-1	1,586	-0.06%
2023/04/14	1	101.00	0	0.00	101.50	1	1,536	0.07%
2023/04/13	0	102.57	2	100.50	98.90	-2	1,516	-0.13%
2023/04/12	2	102.50	1	102.50	103.00	1	1,485	0.07%
2023/04/11	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/04/07	10	103.00	0	0.00	102.00	10	1,435	0.70%
2023/04/06	0	103.50	0	0.00	104.50	0	1,418	0.00%
2023/03/31	0	104.50	15	105.13	104.00	-15	1,404	-1.07%
2023/03/30	15	103.90	0	0.00	103.50	15	1,377	1.09%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,325	-0.08%
2023/03/27	4	113.50	3	112.33	112.00	1	1,285	0.08%
2023/03/24	1	114.00	2	114.75	114.00	-1	1,232	-0.08%
2023/03/23	4	107.88	3	108.67	113.50	1	1,088	0.09%
2023/03/22	0	0.00	3	100.83	103.50	-3	970	-0.31%
2023/03/21	1	99.80	0	0.00	99.00	1	910	0.11%
2023/03/20	2	97.35	1	96.90	96.50	1	861	0.12%
2023/03/17	1	97.80	0	0.00	97.90	1	821	0.12%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/03/01	0	0.00	1	93.10	93.60	-1	624	-0.16%
2023/02/24	1	91.30	0	0.00	91.50	1	609	0.16%
2023/02/20	0	0.00	2	93.00	92.80	-2	585	-0.34%
2023/02/16	0	0.00	10	91.74	92.30	-10	558	-1.79%
2023/02/15	5	91.62	0	0.00	91.00	5	552	0.91%
2023/02/14	3	93.73	0	0.00	93.10	3	532	0.56%
2023/02/13	1	96.20	2	94.55	93.70	-1	493	-0.20%
2023/02/10	7	96.16	3	95.77	95.60	4	421	0.95%
2023/02/09	22	99.72	19	100.26	96.40	3	343	0.87%
2022/12/28	1	82.30	0	0.00	82.80	1	157	0.64%
2022/10/03	1	88.20	1	89.50	88.20	0	213	0.00%
2022/08/16	1	97.50	1	98.00	98.10	0	110	0.00%
2022/03/10	1	107.00	1	105.50	105.00	0	236	0.00%
2022/03/09	1	114.00	1	114.00	109.50	0	213	0.00%
2021/10/26	0	0.00	1	96.00	91.10	-1	126	-0.79%
2021/10/12	1	90.00	0	0.00	88.30	1	148	0.67%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/19	1	81.10	0	0.00	81.40	1	246	0.41%
2021/07/13	0	0.00	1	82.10	82.00	-1	241	-0.41%
2021/05/13	0.1	79.50	0	0.00	80.10	0.1	219	0.05%
2021/02/19	0	0.00	0.3	103.00	103.50	-0.3	252	-0.13%
2021/02/05	0	0.00	1	106.00	104.50	-1	249	-0.40%
2021/01/08	1	109.50	0	0.00	111.50	1	291	0.34%
2021/01/07	12	111.46	13	112.15	113.00	-1	280	-0.36%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/12/02	1	106.00	0	0.00	107.00	1	281	0.36%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/10/30	8	100.13	9	101.17	101.50	-1	482	-0.21%
2020/09/28	0	0.00	2	112.00	111.00	-2	775	-0.26%
2020/09/24	0	0.00	2	110.50	112.00	-2	780	-0.26%
2020/09/16	2	116.00	0	0.00	115.50	2	798	0.25%
2020/08/27	3	121.50	3	123.00	121.00	0	790	0.00%
2020/08/10	0	0.00	1	116.00	114.00	-1	753	-0.13%
2020/08/07	1	112.00	0	0.00	110.50	1	743	0.13%
2020/07/29	1	112.50	2	111.50	111.00	-1	736	-0.14%
2020/07/23	5	125.20	3	125.17	123.00	2	706	0.28%
2020/07/22	3	125.50	1	131.00	131.00	2	700	0.29%
2020/07/21	2	119.75	1	118.00	119.50	1	680	0.15%
2020/07/16	0	0.00	2	115.25	114.00	-2	676	-0.30%
2020/07/13	2	113.00	0	0.00	113.50	2	745	0.27%
2020/05/19	0	0.00	3	119.33	120.00	-3	1,408	-0.21%
2020/05/18	1	116.50	1	117.50	116.00	0	1,392	0.00%
2020/05/15	0	0.00	3	115.83	115.00	-3	1,391	-0.22%
2020/05/08	1	122.50	1	117.50	117.50	0	1,409	0.00%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/28	1	123.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	120.83	3	120.67	120.50	0	1,327	0.00%
2020/04/16	1	111.00	1	111.50	112.50	0	1,193	0.00%
2020/04/10	0	0.00	1	103.50	104.00	-1	1,155	-0.09%
2020/04/09	1	111.50	0	0.00	104.00	1	1,156	0.09%
2020/03/26	1	97.30	0	0.00	98.50	1	1,055	0.09%
2020/03/12	0	0.00	1	114.00	109.50	-1	935	-0.11%
2020/03/10	0	0.00	3	119.00	121.00	-3	888	-0.34%
2020/03/06	0	0.00	2	129.00	127.50	-2	839	-0.24%
2020/03/05	2	125.50	0	0.00	124.00	2	813	0.25%
2020/03/03	0	0.00	2	130.75	126.50	-2	803	-0.25%
2020/03/02	2	121.00	0	0.00	123.50	2	758	0.26%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2020/02/26	2	127.75	2	123.75	127.50	0	657	0.00%
2020/02/25	2	118.75	3	117.17	119.00	-1	552	-0.18%
2020/02/21	2	116.50	0	0.00	115.50	2	525	0.38%
2020/02/14	3	112.50	1	115.50	112.50	2	567	0.35%
2020/02/11	1	114.50	1	113.00	113.00	0	629	0.00%
2020/02/10	1	112.50	0	0.00	113.00	1	676	0.15%
2020/01/20	3	111.67	0	0.00	112.00	3	871	0.34%
2020/01/02	0	0.00	10	113.50	113.50	-10	893	-1.12%
2019/12/27	1	115.00	1	114.50	114.50	0	889	0.00%
2019/12/26	2	114.00	1	113.50	113.50	1	889	0.11%
2019/12/17	1	118.50	0	0.00	118.00	1	935	0.11%
2019/12/13	1	117.00	1	118.50	118.00	0	913	0.00%
2019/12/11	0	0.00	1	113.50	113.50	-1	890	-0.11%
2019/12/05	2	113.00	1	111.50	112.00	1	878	0.11%
2019/11/19	2	112.00	2	111.00	111.00	0	892	0.00%
2019/11/18	10	110.00	1	110.00	110.00	9	881	1.02%
2019/11/15	2	113.25	1	115.50	111.50	1	871	0.11%
2019/11/12	2	113.00	2	114.00	114.00	0	804	0.00%
2019/11/11	0	0.00	2	112.00	112.00	-2	793	-0.25%
2019/11/08	5	119.90	5	117.10	114.00	0	764	0.00%
2019/11/07	2	127.00	0	0.00	123.00	2	718	0.28%
2019/11/06	2	120.75	2	125.50	126.50	0	658	0.00%
2019/09/18	0	0.00	0.1	96.10	96.20	-0.1	293	-0.03%
2019/08/28	0	0.00	1	93.90	92.00	-1	179	-0.56%
2019/08/27	1	89.60	0	0.00	93.20	1	170	0.59%
2019/06/20	0	0.00	5	73.80	73.70	-5	98	-5.08%
2019/06/19	0	0.00	3.9	73.43	73.30	-3.9	101	-3.87%
2019/06/18	0	0.00	2	73.00	72.70	-2	101	-1.97%
2019/06/13	0	0.00	5	72.40	73.00	-5	98	-5.08%
2018/07/11	0	64.10	0	0.00	64.10	0	329	0.00%
2018/06/12	0	70.00	0	0.00	70.10	0	313	0.00%
2018/05/28	5	79.68	5	82.02	79.20	0	265	0.00%
2018/05/21	1	84.00	1	79.40	80.00	0	211	0.00%
2018/05/18	5	80.50	0	0.00	79.60	5	189	2.64%
2018/05/11	0	64.20	0	0.00	64.60	0	125	0.01%
2018/04/23	0	65.70	0	0.00	66.10	0	124	0.01%
2018/03/22	0	61.60	0	0.00	62.00	0	119	0.01%
2018/02/22	0	62.80	0	0.00	63.30	0	105	0.01%
2018/01/22	0	67.40	0	0.00	67.60	0	82	0.02%