台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,155
  • 產業
    上市 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/011130.5000.00131.5012,4780.04%
2024/09/2700.001140.00137.00-12,430-0.04%
2024/09/251137.5000.00139.0012,4400.04%
2024/09/232141.0000.00141.5022,4330.08%
2024/09/202141.7500.00140.0022,4270.08%
2024/09/192139.0000.00139.5022,4160.08%
2024/09/1300.000142.85143.0002,3750.00%
2024/09/1200.001142.00139.50-12,368-0.04%
2024/09/111140.0000.00139.5012,3670.04%
2024/09/062145.002145.50146.5002,3600.00%
2024/09/0400.001146.50153.00-12,260-0.04%
2024/09/022150.503155.50157.00-12,273-0.04%
2024/08/262151.2500.00145.0021,9520.10%
2024/08/222145.252145.75142.0001,8590.00%
2024/08/142123.502124.25126.0001,9860.00%
2024/08/065100.605101.20110.5002,0280.00%
2024/08/011129.501128.50130.0001,9670.00%
2024/07/170143.5000.00143.5001,9430.00%
2024/07/160143.5000.00142.0001,9320.00%
2024/07/150133.0000.00138.0001,8900.00%
2024/07/121132.501132.50125.5001,8360.00%
2024/07/100135.5000.00135.0001,8130.00%
2024/07/090134.006130.17133.00-61,768-0.34%
2024/07/085129.0000.00129.5051,6660.30%
2024/06/1800.005106.50107.50-51,929-0.26%
2024/06/146110.006110.50109.5001,9480.00%
2024/06/1315109.3310109.40109.5051,9790.25%
2024/06/1225110.0825110.66111.5001,9700.00%
2024/06/062112.502110.50112.5002,0700.00%
2024/05/291119.5000.00120.0012,2620.04%
2024/05/1600.001119.00117.00-12,257-0.04%
2024/05/091116.501116.00114.0002,2960.00%
2024/04/3000.001110.00112.00-12,195-0.05%
2024/04/291112.0000.00111.0012,2070.05%
2024/04/2600.001116.50112.00-12,196-0.05%
2024/04/252113.7500.00111.5022,1850.09%
2024/04/1900.001118.00115.50-12,143-0.05%
2024/04/171116.0000.00116.0012,1220.05%
2024/04/0800.000.1122.00119.00-0.12,3530.00%
2024/03/210122.0000.00123.0002,0060.00%
2024/03/200117.2000.00119.0001,9830.00%
2024/03/180118.5000.00118.5001,9470.00%
2024/03/150117.0000.00117.0001,9180.00%
2024/03/140117.5000.00116.0001,9100.00%
2024/03/121114.511115.50115.5001,8540.00%
2024/03/070107.4500.00106.5001,7250.00%
2024/03/0500.00097.9097.6001,6060.00%
2024/02/29095.3000.0095.2001,5800.00%
2024/02/27098.4000.0098.0001,5520.00%
2024/01/2400.00272.8071.60-21,761-0.11%
2024/01/19168.7000.0070.3011,8020.06%
2024/01/18169.3000.0069.1011,8170.06%
2024/01/1700.00269.3069.80-21,842-0.11%
2024/01/16268.0500.0069.4021,8450.11%
2024/01/0800.00670.7071.10-61,918-0.31%
2024/01/0500.00267.3070.50-21,797-0.11%
2024/01/0200.00160.8060.90-11,865-0.05%
2023/11/30165.6000.0064.7012,9970.03%
2023/11/22165.70166.6065.6003,4230.00%
2023/11/1700.00561.8061.80-53,283-0.15%
2023/11/16561.2000.0062.6053,2660.15%
2023/11/0700.000.159.9060.10-0.13,0860.00%
2023/10/13164.90165.4063.1002,7140.00%
2023/10/12066.0000.0065.8002,6480.00%
2023/10/1100.000.159.5061.00-0.12,5460.00%
2023/10/06062.800.163.1062.8002,4980.00%
2023/10/05063.3000.0064.4002,4440.00%
2023/10/0400.00062.0062.1002,3890.00%
2023/10/0300.00062.1062.7002,3240.00%
2023/10/02061.5000.0062.4002,2560.00%
2023/09/280.158.42158.8059.10-0.92,113-0.04%
2023/09/19157.20157.8056.8002,0070.00%
2023/09/08155.8000.0054.3011,8240.05%
2023/09/07457.03455.3356.4001,7760.00%
2023/09/06155.40156.1057.0001,5020.00%
2023/09/05052.2000.0051.9001,4680.00%
2023/08/31253.80252.8054.3001,3560.00%
2023/08/04142.35142.4044.9001,5390.00%
2023/07/1700.00143.0543.95-11,531-0.07%
2023/07/03246.2500.0046.2521,4830.13%
2023/06/20147.8000.0046.5011,6580.06%
2023/06/1600.00145.6545.70-11,634-0.06%
2023/06/07146.5000.0047.1011,5920.06%
2023/05/17148.45148.4548.8501,3350.00%
2023/05/05240.50240.7340.8009210.00%
2023/03/28142.90141.0040.4509220.00%
2023/03/0200.00540.0040.00-5955-0.52%
2022/12/15539.4000.0039.4552,5600.20%
2022/12/13136.75337.6237.30-22,519-0.08%
2022/12/0900.00138.5536.80-12,767-0.04%
2022/12/0800.00237.8037.75-22,818-0.07%
2022/12/0500.00138.6538.70-12,798-0.04%
2022/12/02138.1000.0038.0012,7810.04%
2022/11/30237.9000.0037.6522,7970.07%
2022/11/29238.0000.0038.0522,8000.07%
2022/11/1700.00138.5038.80-12,757-0.04%
2022/11/15241.6500.0040.5022,6380.08%
2022/11/1100.00141.5041.50-12,447-0.04%
2022/11/10140.55140.7041.3002,3690.00%
2022/11/09140.0000.0040.4012,1760.05%
2022/10/1800.00231.7031.75-21,392-0.14%
2022/10/11234.15334.1234.75-11,249-0.08%
2022/10/06236.70236.6836.1501,1770.00%
2022/09/2900.00130.2031.40-1935-0.11%
2022/09/27131.3500.0030.3518920.11%
2022/09/2300.00131.9030.90-1860-0.12%
2022/09/22131.9000.0031.8518410.12%
2022/09/20332.25331.9232.2507840.00%
2022/09/19232.20332.4332.00-1721-0.14%
2022/09/16131.6000.0031.6515260.19%
2022/09/15231.33430.5128.80-2443-0.45%
2022/09/13129.05328.5528.40-2353-0.57%
2022/09/07127.9500.0027.4513170.32%
2022/09/0600.00130.1528.60-1306-0.33%
2022/09/05128.35129.1029.2002740.00%
2022/09/02428.55129.0029.0032581.16%
2022/09/01127.90128.3527.7002250.00%
2022/08/26126.45126.8526.9501540.00%
2022/06/24122.0500.0021.7013050.33%
2022/06/17221.75121.8022.0514420.23%
2022/05/3100.00522.7022.70-5679-0.74%
2022/05/26124.2500.0024.2516670.15%
2022/05/2400.001023.6023.50-10659-1.52%
2022/05/23223.98224.0823.9506560.00%
2022/05/201023.3000.0024.00106521.53%
2022/05/1200.00923.5023.80-9613-1.47%
2022/05/10922.5000.0022.9095851.54%
2022/05/09323.48322.9022.7005830.00%
2022/05/0500.00121.6521.55-1557-0.18%
2022/04/22423.40423.2823.1505400.00%
2022/04/13123.5500.0023.7515230.19%
2022/03/29225.63125.4025.4514650.21%
2022/03/25125.70426.7024.95-3440-0.68%
2022/03/23725.31225.0024.8053841.30%
2022/03/22125.05125.4525.5003560.00%
2022/03/10625.63325.6825.2532831.06%
2022/03/09324.32324.4824.6002300.00%
2022/03/08224.50223.0522.4001960.00%
2022/03/0100.00120.6020.30-184-1.18%
2021/07/1200.00120.6020.80-162-1.60%
2021/07/05121.4000.0021.301691.43%
2020/12/02829.26828.9128.4508890.00%
2020/10/21531.30530.7531.0007540.00%
2020/10/131629.941629.3329.0006530.00%
2020/10/06231.40231.5533.1504770.00%
2020/10/05729.59729.7030.4003370.00%
2020/09/30227.00226.9527.6502580.00%
2020/04/17127.45127.0026.9504940.00%
2020/03/1700.00521.3021.35-5431-1.16%
2020/02/0300.00146.1046.30-1635-0.16%
2020/01/0900.001051.3051.20-10838-1.19%
2020/01/03453.1000.0052.5041,0490.38%
2020/01/02155.8000.0055.8011,0340.10%
2019/12/04156.60156.4056.6001,3930.00%
2019/11/2900.00159.0057.90-11,463-0.07%
2019/11/191060.9000.0060.80101,4510.69%
2019/11/18160.00160.9061.0001,4290.00%
2019/11/15259.75158.4058.4011,3670.07%
2019/11/08159.00159.4060.2001,3000.00%
2019/11/0600.00159.4057.60-11,273-0.08%
2019/11/05163.4000.0064.0011,2260.08%
2019/10/29157.90157.2057.0001,1320.00%
2019/10/28256.7000.0056.3021,1190.18%
2019/10/2500.00257.9057.20-21,111-0.18%
2019/10/16465.73460.2359.6009310.00%
2019/10/15166.20265.3066.10-1856-0.12%
2019/10/14264.50364.6365.00-1805-0.12%
2019/10/09862.38863.1362.1007750.00%
2019/10/08160.10159.2059.2007060.00%
2019/10/04462.13262.1559.0026910.29%
2019/10/03460.65461.3361.2006690.00%
2019/10/01159.0000.0060.0016380.16%
2019/09/2600.00257.7058.70-2622-0.32%
2019/09/2400.00157.8058.20-1594-0.17%
2019/09/19156.80157.4057.4005590.00%
2019/09/17259.50259.7062.0004710.00%
2019/09/16658.07558.4458.1014350.23%
2019/09/12455.13355.5056.0013980.25%
2019/09/11655.12655.3754.6003780.00%
2019/09/0900.00154.0052.60-1332-0.30%
2019/08/2900.00346.6848.30-3164-1.82%
2019/08/2800.00144.5044.80-1142-0.70%
2019/05/24132.6000.0032.8012200.45%
2019/05/2300.000.632.2032.45-0.6226-0.28%
2019/05/090.135.5000.0035.050.12110.02%
2019/04/170.541.7000.0041.300.51770.28%
2019/03/15033.0000.0033.000910.04%
2019/03/140.132.8500.0032.850.1920.05%
2018/12/07125.75125.6025.8001100.00%
2018/08/2200.00121.2021.40-190-1.10%
2018/08/2100.00121.8021.80-192-1.08%
2018/08/20121.10221.4521.40-195-1.05%
2018/08/13220.9000.0021.002952.10%
2018/08/09124.1000.0023.601931.07%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY 相關文章
東科-KY 相關影音