均豪 (5443)-元富-屏東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	53.00	0	0.00	54.00	2	10,355	0.02%
2024/05/16	2	54.80	2	54.30	54.30	0	10,877	0.00%
2024/05/15	0	0.00	2	54.30	53.80	-2	10,957	-0.02%
2024/05/14	3	53.07	1	52.80	52.80	2	11,028	0.02%
2024/05/13	1	54.00	1	53.80	53.50	0	11,012	0.00%
2024/05/10	3	52.27	1	52.70	52.90	2	10,958	0.02%
2024/05/09	21	54.26	0	0.00	52.80	21	10,942	0.19%
2024/05/07	0	0.00	1	54.80	56.10	-1	10,920	-0.01%
2024/05/06	1	55.80	0	0.00	55.50	1	10,943	0.01%
2024/05/03	3	55.30	0	0.00	55.40	3	10,912	0.03%
2024/05/02	3	55.40	0	0.00	55.80	3	10,923	0.03%
2024/04/30	0.1	56.80	0	0.00	57.10	0.1	11,028	0.00%
2024/04/29	6	57.22	3	56.53	56.70	3	11,037	0.03%
2024/04/26	3.2	55.46	8	56.84	55.10	-4.8	11,038	-0.04%
2024/04/25	0	0.00	202	55.18	55.80	-202	11,165	-1.81%	大賣/鉅額交易
2024/04/24	1	57.00	7	56.57	56.40	-6	11,147	-0.05%
2024/04/23	1	53.60	0	0.00	53.60	1	11,163	0.01%
2024/04/22	2	54.00	0	52.50	52.10	2	11,216	0.02%
2024/04/19	15	59.12	12	57.03	56.00	3	11,192	0.03%
2024/04/18	4.1	63.75	2	62.20	62.00	2.1	11,144	0.02%
2024/04/17	17	63.22	13	63.81	63.60	4	11,100	0.04%
2024/04/16	1	60.30	10	61.25	60.80	-9	10,934	-0.08%
2024/04/15	7.1	63.94	4	63.98	63.40	3.1	10,813	0.03%
2024/04/12	8.1	65.90	5	67.00	65.90	3.1	10,655	0.03%
2024/04/11	2	66.85	1	67.20	67.20	1	10,487	0.01%
2024/04/10	1	70.00	2	68.50	69.00	-1	10,310	-0.01%
2024/04/09	22	69.56	22	70.09	68.20	0	10,106	0.00%
2024/04/08	46	68.90	86	67.78	68.80	-40	9,506	-0.42%
2024/04/03	107	69.00	46	69.47	67.90	61	9,006	0.68%	大買/
2024/04/02	8	64.04	12	65.13	66.00	-4	7,968	-0.05%
2024/04/01	5	58.16	7	58.89	60.00	-2	7,593	-0.03%
2024/03/29	2	55.35	4	55.38	54.60	-2	7,249	-0.03%
2024/03/28	1	56.20	4	56.10	56.00	-3	7,164	-0.04%
2024/03/27	2	54.05	0.3	54.20	55.00	1.7	7,071	0.02%
2024/03/26	2	54.30	7	54.69	54.20	-5	7,007	-0.07%
2024/03/25	6	56.90	7.3	57.27	56.60	-1.3	6,885	-0.02%
2024/03/22	104	55.79	2	56.00	56.10	102	6,709	1.52%	大買/鉅額交易
2024/03/21	3	57.13	55	56.77	56.80	-52	6,495	-0.80%
2024/03/20	16	54.01	13	54.48	53.80	3	6,210	0.05%
2024/03/19	3.3	55.92	81.5	55.09	56.00	-78.3	6,025	-1.30%
2024/03/18	3	53.10	13.4	53.48	54.10	-10.4	5,624	-0.18%
2024/03/15	2	50.19	3	49.53	49.65	-1	5,405	-0.02%
2024/03/14	33.2	50.20	7	49.57	48.90	26.2	5,313	0.49%
2024/03/13	28.3	52.58	1	51.00	51.80	27.3	5,183	0.53%
2024/03/12	16	53.89	21	54.19	55.80	-5	4,989	-0.10%
2024/03/11	5.1	51.39	2	51.60	51.50	3.1	4,806	0.06%
2024/03/08	7.1	53.99	3	54.07	53.20	4.1	4,651	0.09%
2024/03/07	1.2	61.02	6.5	58.63	59.10	-5.3	4,570	-0.12%
2024/03/06	1	58.00	7	56.26	58.00	-6	4,466	-0.13%
2024/03/05	6	52.23	3	52.10	52.90	3	4,365	0.07%
2024/03/01	4	49.90	7	51.20	49.85	-3	4,236	-0.07%
2024/02/29	11	50.37	2.2	50.33	50.40	8.8	4,197	0.21%
2024/02/27	1	49.20	0.1	49.00	49.35	0.9	4,184	0.02%
2024/02/26	12.4	49.09	0	49.00	48.80	12.4	4,155	0.30%
2024/02/23	1.5	50.29	2	50.40	50.00	-0.6	4,237	-0.01%
2024/02/22	217	51.02	48	51.53	51.20	169	4,136	4.09%	大買/鉅額交易
2024/02/21	40.4	48.72	29	48.72	49.90	11.4	3,646	0.31%
2024/02/20	1	46.65	18	45.99	48.40	-17	2,926	-0.58%
2024/02/19	41	42.55	42	43.20	44.00	-1	2,701	-0.04%
2024/02/16	1	40.00	0	0.00	42.05	1	2,156	0.05%
2024/02/15	3	37.00	0	0.00	38.25	3	2,025	0.15%
2024/02/05	0	0.00	2	34.85	34.80	-2	1,919	-0.10%
2024/02/01	0	0.00	1	34.90	34.50	-1	1,885	-0.05%
2024/01/30	15	35.85	60	35.67	35.40	-45	1,835	-2.45%
2024/01/29	0	0.00	1	35.70	35.55	-1	1,787	-0.06%
2024/01/26	6	34.86	0	0.00	34.60	6	1,724	0.35%
2024/01/25	0	0.00	1	34.90	35.10	-1	1,679	-0.06%
2024/01/24	1	36.05	1	35.75	35.50	0	1,640	0.00%
2024/01/23	3	35.27	1	35.20	35.10	2	1,497	0.13%
2024/01/19	3	34.82	0	0.00	34.30	3	1,383	0.22%
2024/01/17	30	34.50	31	33.87	33.85	-1	1,140	-0.09%
2024/01/16	1	33.50	3	34.37	34.30	-2	1,031	-0.19%
2024/01/15	11	33.66	12	33.75	33.70	-1	915	-0.11%
2024/01/12	7	33.09	7	32.70	32.60	0	816	0.00%
2024/01/11	0	0.00	12	31.77	32.40	-12	661	-1.81%
2024/01/09	0	0.00	1	30.10	30.10	-1	602	-0.17%
2024/01/03	0	0.00	1	31.00	30.70	-1	605	-0.17%
2023/12/27	1	30.25	0	0.00	30.20	1	596	0.17%
2023/12/22	5	29.90	0	0.00	30.00	5	602	0.83%
2023/12/21	0	30.35	0	0.00	30.00	0	603	0.00%
2023/12/15	1	31.30	7	31.10	31.00	-6	614	-0.98%
2023/12/13	12	31.00	0	0.00	30.90	12	613	1.96%
2023/12/12	1	30.80	0	0.00	30.80	1	613	0.16%
2023/12/11	0	0.00	9	31.30	31.15	-9	612	-1.47%
2023/12/06	9	31.05	0	0.00	31.05	9	624	1.44%
2023/12/01	0	0.00	20	31.98	31.80	-20	679	-2.94%
2023/11/28	20	31.41	0	0.00	31.60	20	764	2.62%
2023/11/27	5	31.40	0	0.00	30.95	5	762	0.66%
2023/11/21	1	30.75	1	30.75	30.60	0	703	0.00%
2023/11/17	5	29.55	0	0.00	29.65	5	685	0.73%
2023/11/08	1	28.95	0	0.00	28.80	1	719	0.14%
2023/10/18	0	0.00	15	28.40	28.15	-15	1,762	-0.85%
2023/10/13	5	30.75	0	0.00	30.40	5	1,866	0.27%
2023/09/12	1	31.40	0	0.00	31.25	1	2,189	0.05%
2023/09/08	0	0.00	1	32.65	32.40	-1	2,408	-0.04%
2023/09/05	1	33.55	0	0.00	33.55	1	2,404	0.04%
2023/09/04	6	33.44	5	32.94	32.70	1	2,397	0.04%
2023/08/28	0	0.00	1	32.80	32.05	-1	2,513	-0.04%
2023/08/25	1	33.55	0	0.00	33.40	1	2,489	0.04%
2023/08/15	0	0.00	3	31.15	31.10	-3	2,522	-0.12%
2023/08/14	0	0.00	2	31.18	30.70	-2	2,515	-0.08%
2023/08/11	0	0.00	1	32.75	32.00	-1	2,501	-0.04%
2023/08/10	2	33.30	0	0.00	32.45	2	2,485	0.08%
2023/08/07	0	0.00	1.7	35.01	35.45	-1.7	2,402	-0.07%
2023/08/04	11	35.22	11	35.54	35.50	0	2,366	0.00%
2023/08/02	1	34.00	4	34.58	34.30	-3	2,269	-0.13%
2023/08/01	5	35.93	2	35.75	35.70	3	2,198	0.13%
2023/07/31	7.7	35.11	12	35.67	35.00	-4.3	2,046	-0.21%
2023/07/28	1	34.80	0	0.00	34.50	1	1,885	0.05%
2023/07/27	1	33.70	1	33.70	33.20	0	1,737	0.00%
2023/07/26	0	0.00	1	33.60	33.15	-1	1,717	-0.06%
2023/07/25	4	34.29	0	0.00	34.20	4	1,665	0.24%
2023/07/21	0	0.00	1	33.55	32.65	-1	1,467	-0.07%
2023/07/20	1	32.95	0	0.00	32.95	1	1,436	0.07%
2023/07/19	4	32.10	1	33.05	31.90	3	1,397	0.21%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/13	1	33.00	1	31.00	32.45	0	1,269	0.00%
2023/07/11	1	30.00	0	0.00	30.00	1	1,155	0.09%
2023/06/29	0	0.00	1	31.20	30.75	-1	1,100	-0.09%
2023/06/19	0	0.00	0.1	34.20	34.05	-0.1	1,044	-0.01%
2023/06/15	1	33.75	0	0.00	33.80	1	970	0.10%
2023/06/13	0	0.00	1	32.70	31.95	-1	737	-0.14%
2023/06/07	1	32.35	0	0.00	33.20	1	652	0.15%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2023/03/29	0	29.35	0	0.00	29.00	0	488	0.00%
2023/03/27	0	0.00	0	29.80	29.35	0	496	0.00%
2023/03/13	1	29.10	0	0.00	29.40	1	860	0.12%
2023/03/10	1	30.20	0	0.00	30.00	1	854	0.12%
2023/03/01	0	31.73	0	0.00	29.80	0	764	0.00%
2023/01/31	5	28.85	0	0.00	28.90	5	745	0.67%
2022/12/13	0	0.00	1	30.70	30.00	-1	533	-0.19%
2022/12/12	3	30.75	3	30.80	31.50	0	490	0.00%
2022/12/09	2	30.05	3	30.48	30.65	-1	353	-0.28%
2022/12/08	0	0.00	1	27.90	27.90	-1	254	-0.39%
2022/12/01	0	0.00	3	28.55	28.55	-3	331	-0.91%
2022/09/27	0	0.00	1	27.00	27.00	-1	434	-0.23%
2022/09/22	0	0.00	3	28.10	28.10	-3	439	-0.68%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/15	4	28.60	0	0.00	28.20	4	438	0.91%
2022/09/14	2	28.40	0	0.00	28.70	2	432	0.46%
2022/09/13	0	0.00	1	28.30	28.80	-1	422	-0.24%
2022/09/01	0	0.00	1	27.15	27.00	-1	350	-0.29%
2022/08/26	2	28.03	0	0.00	27.80	2	332	0.60%
2022/08/19	2	28.63	0	0.00	28.70	2	273	0.73%
2022/08/12	1	25.70	0	0.00	25.70	1	201	0.50%
2022/07/15	5	25.02	0	0.00	25.30	5	189	2.64%
2022/07/12	1	23.50	0	0.00	23.40	1	187	0.53%
2022/04/07	3	31.35	0	0.00	30.70	3	458	0.65%
2022/03/14	1	29.40	0	0.00	29.55	1	515	0.19%
2022/03/07	0	0.00	0.1	29.93	29.65	-0.1	556	-0.01%
2022/02/14	2	32.55	0	0.00	32.55	2	1,278	0.16%
2022/01/14	1	32.25	0	0.00	32.40	1	1,288	0.08%
2022/01/12	0	0.00	1	33.05	33.15	-1	1,289	-0.08%
2021/12/30	1	34.50	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	1	34.10	34.50	-1	1,264	-0.08%
2021/12/23	0	0.00	1	33.30	33.05	-1	1,273	-0.08%
2021/12/17	2	33.05	2	32.90	32.80	0	1,279	0.00%
2021/12/13	2	34.00	0	0.00	33.85	2	1,285	0.16%
2021/11/26	2	38.30	0	0.00	36.50	2	1,225	0.16%
2021/11/25	7.1	40.25	4	41.20	39.20	3.1	1,131	0.27%
2021/11/24	0	0.00	2	35.85	37.95	-2	757	-0.26%
2021/11/19	1	34.35	0	0.00	34.00	1	644	0.16%
2021/11/18	2	34.50	0	0.00	34.45	2	650	0.31%
2021/11/17	4	34.36	3	34.32	34.90	1	653	0.15%
2021/11/16	0	0.00	1	34.70	34.05	-1	651	-0.15%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/11	1	33.05	0	0.00	33.15	1	686	0.15%
2021/11/10	2	32.90	0	0.00	32.80	2	708	0.28%
2021/11/03	1	33.75	4	33.59	33.45	-3	864	-0.35%
2021/11/02	3	35.05	0	0.00	33.85	3	900	0.33%
2021/10/26	1	32.50	0	0.00	32.15	1	929	0.11%
2021/10/06	0	0.00	1	31.25	30.85	-1	2,892	-0.03%
2021/10/01	0	0.00	1	32.70	31.35	-1	3,465	-0.03%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/09/14	2	33.70	0	0.00	33.30	2	4,192	0.05%
2021/09/06	2	35.70	0	0.00	34.95	2	4,453	0.04%
2021/09/02	1	35.80	1	36.00	35.90	0	4,605	0.00%
2021/09/01	0	0.00	2	36.45	36.60	-2	4,607	-0.04%
2021/08/26	0	0.00	1	35.80	35.85	-1	4,664	-0.02%
2021/08/24	1	35.75	0	0.00	35.05	1	4,697	0.02%
2021/08/17	0	35.00	0	0.00	33.50	0	4,759	0.00%
2021/08/16	1	34.40	2	35.28	35.00	-1	4,746	-0.02%
2021/08/13	1	35.40	0	0.00	35.35	1	4,734	0.02%
2021/08/10	2	38.45	1	38.90	38.20	1	4,679	0.02%
2021/08/03	0	0.00	4	40.18	39.70	-4	4,845	-0.08%
2021/08/02	4	39.33	0	0.00	39.60	4	4,872	0.08%
2021/07/30	3	39.83	0	0.00	39.30	3	4,927	0.06%
2021/07/28	0	0.00	3	38.92	39.00	-3	4,917	-0.06%
2021/07/26	1	42.75	0	0.00	42.80	1	4,923	0.02%
2021/07/23	0	0.00	1	42.75	42.00	-1	4,886	-0.02%
2021/07/22	1	43.15	1	42.80	42.80	0	4,867	0.00%
2021/07/21	13	42.43	3	43.08	41.65	10	4,820	0.21%
2021/07/20	4	43.88	2	43.75	43.10	2	4,713	0.04%
2021/07/19	4	43.15	4	43.05	42.85	0	4,634	0.00%
2021/07/16	2	45.65	0.1	45.70	45.35	1.9	4,532	0.04%
2021/07/15	10	47.37	5	46.85	47.00	5	4,444	0.11%
2021/07/14	3	45.33	7.3	45.86	48.15	-4.3	3,963	-0.11%
2021/07/13	1	44.30	4	44.68	44.40	-3	3,591	-0.08%
2021/07/12	3	42.58	5.1	42.03	42.10	-2.1	3,424	-0.06%
2021/07/09	0	0.00	2	45.45	45.15	-2	3,286	-0.06%
2021/07/08	3.2	45.68	6	44.92	45.60	-2.8	3,291	-0.08%
2021/07/07	4	44.14	10	44.83	43.70	-6	3,065	-0.20%
2021/07/06	8	43.27	8.3	42.83	43.45	-0.3	3,025	-0.01%
2021/07/05	2.3	42.35	11	41.45	43.00	-8.7	3,006	-0.29%
2021/06/30	6	39.07	0	0.00	39.05	6	3,014	0.20%
2021/06/25	5	40.15	0	0.00	39.70	5	3,231	0.15%
2021/06/23	11	38.95	0	0.00	38.65	11	3,361	0.33%
2021/06/17	0	0.00	1	40.40	40.80	-1	3,415	-0.03%
2021/06/16	1	40.60	0	0.00	40.20	1	3,428	0.03%
2021/06/08	1	38.70	2	38.55	37.80	-1	3,392	-0.03%
2021/06/02	1	37.20	0	0.00	37.70	1	3,437	0.03%
2021/05/31	0	0.00	0.1	37.80	38.00	-0.1	3,433	0.00%
2021/05/26	1	35.80	0	0.00	35.55	1	3,456	0.03%
2021/05/20	0	0.00	0.1	33.60	33.00	-0.1	3,675	0.00%
2021/05/19	0.1	33.15	0	0.00	34.00	0.1	3,739	0.00%
2021/05/13	4	33.15	4	33.34	33.25	0	3,935	0.00%
2021/05/07	1	37.75	2	36.70	38.50	-1	3,925	-0.03%
2021/05/06	11	35.36	4	34.51	35.00	7	3,918	0.18%
2021/05/04	0	0.00	0.1	34.25	35.45	-0.1	4,039	0.00%
2021/04/29	0	0.00	1	41.15	40.20	-1	4,100	-0.02%
2021/04/28	1	41.40	1	41.35	41.20	0	4,206	0.00%
2021/04/27	2	40.98	1	40.70	40.55	1	4,369	0.02%
2021/04/23	0	0.00	1	41.20	40.70	-1	4,853	-0.02%
2021/04/22	1	40.90	0	0.00	40.20	1	5,435	0.02%
2021/04/21	6	42.60	0	0.00	42.00	6	5,490	0.11%
2021/04/20	18	42.70	0	0.00	42.60	18	5,573	0.32%
2021/04/15	1	44.20	1	44.35	44.60	0	6,141	0.00%
2021/04/14	7	42.08	5	42.04	41.95	2	6,526	0.03%
2021/04/13	4	44.00	0	0.00	43.80	4	7,002	0.06%
2021/04/12	2	46.05	8	45.46	45.10	-6	7,240	-0.08%
2021/04/09	8	47.19	15	46.55	46.15	-7	7,508	-0.09%
2021/04/08	2	45.68	6	45.60	45.40	-4	7,424	-0.05%
2021/04/07	12	45.62	2	45.93	45.80	10	7,624	0.13%
2021/04/06	4	45.34	4	45.54	44.65	0	7,737	0.00%
2021/04/01	0	0.00	1	45.20	45.50	-1	7,723	-0.01%
2021/03/31	1	44.80	1	44.90	44.65	0	7,657	0.00%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/26	2	45.85	1	43.90	44.00	1	7,845	0.01%
2021/03/24	1	43.00	0	0.00	43.15	1	7,934	0.01%
2021/03/23	0	0.00	2	44.85	42.90	-2	8,081	-0.02%
2021/03/22	1	44.10	0	0.00	44.05	1	8,543	0.01%
2021/03/16	3.1	43.11	6	43.55	43.20	-2.9	10,371	-0.03%
2021/03/15	0	0.00	1	41.80	41.75	-1	10,416	-0.01%
2021/03/12	2	41.10	2	41.30	40.50	0	10,551	0.00%
2021/03/11	1	41.20	0	0.00	41.05	1	10,575	0.01%
2021/03/10	0	0.00	1	39.50	39.80	-1	10,617	-0.01%
2021/03/02	2	43.15	0	0.00	41.50	2	11,111	0.02%
2021/02/26	3	43.05	0	0.00	42.65	3	11,186	0.03%
2021/02/25	5	44.40	0	0.00	43.45	5	11,279	0.04%
2021/02/24	1	44.55	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	44.55	0	0.00	45.20	1	11,399	0.01%
2021/02/22	0	0.00	1	45.00	45.15	-1	11,416	-0.01%
2021/02/19	1	41.95	1	43.00	43.15	0	11,524	0.00%
2021/02/18	0	0.00	1	42.00	42.55	-1	12,247	-0.01%
2021/02/04	0	0.00	2	40.10	40.90	-2	13,445	-0.01%
2021/02/02	0	0.00	11	41.77	41.80	-11	13,717	-0.08%
2021/01/27	6	44.14	0	0.00	44.95	6	14,143	0.04%
2021/01/25	5	46.55	0	0.00	44.65	5	14,844	0.03%
2021/01/22	12	46.30	10	46.70	46.95	2	15,673	0.01%
2021/01/20	0	0.00	14	46.26	46.00	-14	16,752	-0.08%
2021/01/19	10	48.40	9	48.67	48.95	1	16,622	0.01%
2021/01/18	20	49.13	26	48.51	49.00	-6	16,440	-0.04%
2021/01/15	25	49.72	70	49.05	47.10	-45	16,321	-0.28%
2021/01/14	4	47.41	25	46.84	47.00	-21	16,056	-0.13%
2021/01/13	25	47.38	20	47.63	47.15	5	16,466	0.03%
2021/01/12	38	47.32	31	47.43	46.45	7	16,505	0.04%
2021/01/11	16	47.20	20	46.82	46.85	-4	16,438	-0.02%
2021/01/08	14	47.31	22	47.60	47.20	-8	16,715	-0.05%
2021/01/07	53	48.97	81	49.22	49.25	-28	17,142	-0.16%
2021/01/06	53	47.18	24	47.03	47.55	29	17,061	0.17%
2021/01/05	109	45.36	51	45.60	44.85	58	16,741	0.35%	大買/
2021/01/04	25	44.07	17	44.07	44.30	8	16,493	0.05%
2020/12/31	10	41.90	10	42.18	41.85	0	16,127	0.00%
2020/12/30	16	42.46	20	42.77	41.70	-4	16,062	-0.02%
2020/12/29	2	41.80	7	41.66	42.30	-5	15,875	-0.03%
2020/12/28	12	40.88	9	40.78	40.60	3	15,701	0.02%
2020/12/25	0	0.00	15	40.10	40.75	-15	15,622	-0.10%
2020/12/24	10	41.00	0	0.00	40.00	10	15,599	0.06%
2020/12/23	13	39.80	0	0.00	41.00	13	15,532	0.08%
2020/12/22	9	41.81	4	41.43	39.10	5	15,681	0.03%
2020/12/21	7	41.07	3	40.77	41.30	4	16,101	0.02%
2020/12/18	1	40.30	6	40.62	40.25	-5	16,590	-0.03%
2020/12/17	6	41.93	6	41.30	41.05	0	16,780	0.00%
2020/12/16	18	43.01	2	42.93	41.90	16	16,637	0.10%
2020/12/15	6	41.54	5	41.50	40.10	1	16,134	0.01%
2020/12/14	2	41.30	4	42.58	42.00	-2	15,745	-0.01%
2020/12/11	17	40.41	14	40.41	39.60	3	15,269	0.02%
2020/12/10	4	38.45	0	0.00	38.00	4	14,400	0.03%
2020/12/08	9	37.35	8	37.49	38.40	1	14,060	0.01%
2020/12/02	2	36.00	5	36.03	36.20	-3	13,687	-0.02%
2020/12/01	5	35.19	4	35.23	35.30	1	13,656	0.01%
2020/11/27	1	38.00	0	0.00	37.90	1	13,375	0.01%
2020/11/26	0	0.00	1	38.10	38.20	-1	13,324	-0.01%
2020/11/25	3	38.05	5	37.36	37.25	-2	13,226	-0.02%
2020/11/20	1	37.80	1	37.90	37.45	0	13,199	0.00%
2020/11/18	6	37.13	6	36.93	37.15	0	13,134	0.00%
2020/11/17	21	39.06	24	39.30	37.60	-3	12,910	-0.02%
2020/11/16	31	38.66	27	38.45	39.75	4	12,129	0.03%
2020/11/13	14	36.48	12	36.66	36.15	2	11,348	0.02%
2020/11/11	5	35.50	4	35.23	34.90	1	10,680	0.01%
2020/11/09	0	0.00	3	35.40	35.40	-3	10,320	-0.03%
2020/11/06	5	34.76	12	34.37	34.20	-7	10,162	-0.07%
2020/11/05	2	34.65	0	0.00	34.10	2	10,055	0.02%
2020/11/03	1	34.15	5	33.90	34.25	-4	9,733	-0.04%
2020/11/02	30	34.65	30	34.90	34.50	0	9,506	0.00%
2020/10/30	41	35.49	36	34.88	35.45	5	8,876	0.06%
2020/10/29	18	33.21	12	34.07	33.90	6	7,943	0.08%
2020/10/27	3	30.10	15	30.55	30.35	-12	6,655	-0.18%
2020/10/26	1	30.40	3	30.50	30.45	-2	6,597	-0.03%
2020/10/23	1	30.80	1	31.40	31.30	0	6,518	0.00%
2020/10/22	14	30.82	12	31.13	30.90	2	6,408	0.03%
2020/10/21	39	31.96	44	31.98	30.15	-5	6,145	-0.08%
2020/10/20	3	30.78	9	30.81	30.60	-6	5,644	-0.11%
2020/10/19	2	30.93	1	30.75	30.95	1	5,526	0.02%
2020/10/16	22	31.64	36	31.06	30.50	-14	5,385	-0.26%
2020/10/15	22	31.23	29	31.22	31.90	-7	4,981	-0.14%
2020/10/14	15	28.72	20	28.89	29.00	-5	4,259	-0.12%
2020/10/13	17	26.59	8	26.97	26.40	9	3,957	0.23%
2020/10/12	6	24.93	7	25.11	25.65	-1	3,728	-0.03%
2020/10/08	5	24.90	0	0.00	24.50	5	3,690	0.14%
2020/10/07	1	25.15	0	0.00	25.00	1	3,793	0.03%
2020/10/06	1	25.70	1	25.20	25.20	0	3,806	0.00%
2020/10/05	1	24.25	1	24.60	24.50	0	3,824	0.00%
2020/09/30	0	0.00	10	23.90	23.90	-10	3,909	-0.26%
2020/09/29	10	23.75	2	24.73	23.75	8	3,900	0.21%
2020/09/28	3	24.15	5	24.21	24.35	-2	3,861	-0.05%
2020/09/25	20	24.17	21	25.12	23.80	-1	3,853	-0.03%
2020/09/24	13	26.66	27	26.45	25.60	-14	3,598	-0.39%
2020/09/23	45	25.68	25	25.84	26.05	20	3,046	0.66%
2020/09/22	18	24.41	17	25.54	25.65	1	2,376	0.04%
2020/09/16	0	0.00	2	23.60	23.00	-2	1,979	-0.10%
2020/08/31	0	0.00	6	23.35	23.05	-6	1,783	-0.34%
2020/08/28	10	23.87	23	24.01	23.45	-13	1,745	-0.74%
2020/08/25	2	22.50	0	0.00	22.15	2	1,429	0.14%
2020/08/11	1	21.75	1	21.65	21.55	0	1,255	0.00%
2020/08/06	2	21.00	0	0.00	20.85	2	1,187	0.17%
2020/07/27	1	21.85	1	22.50	21.15	0	1,143	0.00%
2020/07/17	2	23.00	2	23.35	22.40	0	944	0.00%
2020/07/15	0	0.00	10	22.70	22.20	-10	878	-1.14%
2020/07/14	37	23.59	4	23.05	22.85	33	850	3.88%
2020/07/08	0	0.00	1	20.75	20.85	-1	503	-0.20%
2020/06/24	2	20.00	0	0.00	19.90	2	514	0.39%
2020/06/10	0	0.00	1	19.90	20.00	-1	564	-0.18%
2020/04/17	0	0.00	2	18.15	17.95	-2	590	-0.34%
2020/04/13	1	17.45	0	0.00	17.55	1	562	0.18%
2020/04/08	1	17.40	0	0.00	17.40	1	568	0.18%
2020/03/10	0	0.00	3	16.10	16.30	-3	617	-0.49%
2019/12/06	0	0.00	2	21.55	21.45	-2	859	-0.23%
2019/12/05	2	21.70	0	0.00	21.50	2	868	0.23%
2019/12/03	1	22.45	1	22.10	22.05	0	853	0.00%
2019/11/20	0	0.00	1	22.10	21.80	-1	701	-0.14%
2019/11/19	1	21.40	0	0.00	21.35	1	598	0.17%
2019/11/13	0	0.00	1	20.60	20.60	-1	685	-0.15%
2019/10/22	2	20.85	0	0.00	20.85	2	864	0.23%
2019/09/12	3	22.00	3	22.08	22.35	0	766	0.00%
2019/08/21	0	0.00	10	21.15	20.75	-10	643	-1.55%
2019/08/20	10	20.90	2	20.25	20.90	8	632	1.27%
2019/07/11	1	21.05	0	0.00	21.15	1	584	0.17%
2019/06/25	2	20.50	2	20.53	20.15	0	1,109	0.00%
2019/05/30	3	19.50	0	0.00	19.65	3	1,676	0.18%
2019/05/29	5	19.25	0	0.00	19.25	5	1,675	0.30%
2019/05/09	1	22.80	0	0.00	22.25	1	1,862	0.05%
2019/04/26	0	0.00	1	24.55	24.50	-1	1,858	-0.05%
2019/04/25	0	0.00	1	24.55	24.80	-1	1,861	-0.05%
2019/04/17	1	25.85	0	0.00	25.60	1	1,878	0.05%
2019/04/16	0	0.00	21	25.66	25.80	-21	1,814	-1.16%
2019/04/15	10	26.10	0	0.00	26.00	10	1,780	0.56%
2019/04/11	10	24.85	0	0.00	24.85	10	1,709	0.59%
2019/04/10	1	25.30	1	25.25	25.30	0	1,688	0.00%
2019/04/09	0	0.00	6	26.00	25.90	-6	1,658	-0.36%
2019/04/08	8	25.39	6	25.05	26.20	2	1,550	0.13%
2019/04/01	3	24.15	0	0.00	24.15	3	1,392	0.22%
2019/03/29	3	24.60	1	24.60	24.45	2	1,369	0.15%
2019/03/28	1	25.20	0	0.00	24.60	1	1,357	0.07%
2019/03/25	0	0.00	10	25.20	25.00	-10	1,274	-0.78%
2019/03/22	13	25.72	3	25.47	25.95	10	1,227	0.81%
2019/03/21	1	24.65	1	24.40	24.90	0	1,050	0.00%
2019/03/19	3	24.27	3	24.22	24.05	0	1,030	0.00%
2019/03/15	0	0.00	11	24.17	23.95	-11	1,000	-1.10%
2019/03/14	3	23.73	2	23.80	24.05	1	928	0.11%
2019/03/13	0	0.00	5	23.40	23.10	-5	907	-0.55%
2019/03/12	15	23.77	0	0.00	23.40	15	901	1.66%
2019/02/25	2	23.90	2	24.05	23.80	0	899	0.00%
2019/02/12	0	0.00	2	23.15	23.40	-2	864	-0.23%
2019/01/30	2	22.80	0	0.00	22.75	2	841	0.24%
2018/12/12	0	0.00	2	22.75	22.75	-2	1,144	-0.17%
2018/12/11	2	22.55	0	0.00	22.55	2	1,170	0.17%
2018/12/03	1	24.80	1	24.75	24.50	0	1,277	0.00%
2018/11/29	0	0.00	2	24.20	24.00	-2	1,336	-0.15%
2018/11/16	0	0.00	1	23.90	23.90	-1	1,806	-0.06%
2018/11/15	3	24.00	5	23.95	23.80	-2	1,797	-0.11%
2018/11/06	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2018/11/02	0	0.00	2	23.70	23.55	-2	2,225	-0.09%
2018/10/29	3	21.98	1	22.25	21.95	2	2,541	0.08%
2018/10/26	2	20.75	0	0.00	21.40	2	2,573	0.08%
2018/10/25	1	22.60	2	23.00	22.40	-1	2,614	-0.04%
2018/10/24	0	0.00	1	22.90	23.20	-1	2,644	-0.04%
2018/10/19	0	0.00	3	22.70	23.35	-3	3,060	-0.10%
2018/10/11	3	22.90	0	0.00	22.90	3	3,359	0.09%
2018/10/08	0	0.00	10	26.08	26.45	-10	3,735	-0.27%
2018/10/04	0	0.00	4	27.20	27.30	-4	3,925	-0.10%
2018/10/02	8	27.59	4	27.68	27.40	4	3,930	0.10%
2018/10/01	11	27.17	2	27.30	27.35	9	3,945	0.23%
2018/09/28	2	27.10	0	0.00	26.90	2	3,968	0.05%
2018/09/26	0	0.00	1	26.50	26.50	-1	3,965	-0.03%
2018/09/06	5	28.40	0	0.00	27.95	5	5,046	0.10%
2018/09/04	0	0.00	5	27.40	27.75	-5	5,179	-0.10%
2018/08/31	0	0.00	1	27.35	27.95	-1	5,279	-0.02%
2018/08/30	0	0.00	2	27.88	27.60	-2	5,290	-0.04%
2018/08/29	3	28.17	16	28.10	28.20	-13	5,335	-0.24%
2018/08/28	17	29.11	5	29.15	28.70	12	5,308	0.23%
2018/08/27	2	28.35	0	0.00	28.50	2	5,183	0.04%
2018/08/24	3	28.65	0	0.00	28.50	3	5,206	0.06%
2018/08/22	0	0.00	3	28.32	28.25	-3	5,508	-0.05%
2018/08/21	1	28.35	0	0.00	28.20	1	5,650	0.02%
2018/08/16	2	27.73	2	28.25	28.15	0	5,768	0.00%
2018/08/14	0	0.00	3	27.45	27.90	-3	5,812	-0.05%
2018/08/13	6	26.67	0	0.00	26.30	6	5,798	0.10%
2018/08/10	1	28.35	0	0.00	28.25	1	5,696	0.02%
2018/08/07	20	30.65	50	30.05	29.90	-30	5,587	-0.54%
2018/08/03	32	30.02	30	30.46	30.25	2	5,528	0.04%
2018/08/01	0	0.00	2	30.08	29.15	-2	5,353	-0.04%
2018/07/30	9	29.58	0	0.00	28.95	9	5,267	0.17%
2018/07/27	8	29.76	81	30.11	30.00	-73	5,160	-1.41%
2018/07/26	18	28.71	11	28.83	29.75	7	4,963	0.14%
2018/07/25	1	29.00	20	29.15	28.50	-19	4,865	-0.39%
2018/07/24	1	27.70	0	0.00	27.80	1	4,781	0.02%
2018/07/23	1	27.20	12	27.42	27.20	-11	4,771	-0.23%
2018/07/20	10	28.85	2	27.90	28.00	8	4,774	0.17%
2018/07/19	9	28.33	6	28.00	28.10	3	4,740	0.06%
2018/07/18	22	29.12	10	29.05	28.80	12	4,706	0.25%
2018/07/17	18	29.71	1	29.75	29.20	17	4,671	0.36%
2018/07/16	112	29.88	122	30.06	30.70	-10	4,591	-0.22%	大買/大賣/
2018/07/13	5	28.14	14	29.13	29.35	-9	4,243	-0.21%
2018/07/12	0	0.00	3	26.60	26.70	-3	4,006	-0.07%
2018/07/11	2	26.00	0	0.00	26.00	2	4,008	0.05%
2018/07/10	5	25.86	0	0.00	26.30	5	4,009	0.12%
2018/07/09	7	26.49	8	26.55	26.90	-1	4,027	-0.02%
2018/07/06	2	25.75	21	26.03	26.50	-19	4,019	-0.47%
2018/07/05	11	26.29	9	26.43	25.70	2	4,005	0.05%
2018/07/04	2	26.95	0	0.00	27.00	2	3,975	0.05%
2018/07/03	2	27.83	1	28.00	27.05	1	3,965	0.03%
2018/06/29	2	27.50	4	27.39	27.45	-2	3,868	-0.05%
2018/06/27	15	28.45	8	28.37	27.85	7	3,826	0.18%
2018/06/26	14	27.30	8	27.39	27.85	6	3,773	0.16%
2018/06/25	17	28.08	1	27.30	27.25	16	3,717	0.43%
2018/06/22	18	29.62	1	29.85	29.60	17	3,627	0.47%
2018/06/21	5	29.73	19	30.31	30.80	-14	3,558	-0.39%
2018/06/20	11	28.57	4	28.51	28.60	7	3,388	0.21%
2018/06/19	42	29.46	1	29.95	29.05	41	3,308	1.24%
2018/06/15	53	31.04	25	30.59	30.60	28	3,237	0.86%
2018/06/14	80	30.54	58	30.63	30.60	22	3,094	0.71%
2018/06/13	1	28.80	2	28.80	28.80	-1	2,682	-0.04%
2018/06/12	1	27.60	2	27.70	27.20	-1	2,561	-0.04%
2018/06/11	6	28.37	2	27.95	27.90	4	2,497	0.16%
2018/06/07	0	0.00	1	28.15	28.10	-1	2,365	-0.04%
2018/06/06	9	28.32	9	28.60	27.95	0	2,328	0.00%
2018/06/04	0	0.00	8	27.80	27.70	-8	2,196	-0.36%
2018/06/01	0	0.00	5	27.50	27.40	-5	2,120	-0.24%
2018/05/31	19	28.73	20	28.11	27.40	-1	2,054	-0.05%
2018/05/30	2	28.30	4	28.10	28.40	-2	1,855	-0.11%
2018/05/29	4	27.51	5	27.72	27.15	-1	1,654	-0.06%
2018/05/28	5	26.54	7	26.75	27.00	-2	1,494	-0.13%
2018/05/25	3	25.48	3	25.47	25.65	0	1,343	0.00%
2018/05/24	0	0.00	2	25.10	25.10	-2	1,311	-0.15%
2018/05/22	7	25.81	7	26.19	25.00	0	1,268	0.00%
2018/05/21	0	0.00	1	25.25	24.80	-1	1,168	-0.09%
2018/05/18	12	24.74	9	24.71	24.70	3	1,113	0.27%
2018/05/17	3	24.93	4	24.93	25.10	-1	1,078	-0.09%
2018/05/16	2	24.23	0	0.00	24.05	2	973	0.21%
2018/05/15	1	24.25	0	0.00	24.25	1	959	0.10%
2018/05/14	2	24.53	4	24.74	24.05	-2	941	-0.21%
2018/05/11	2	23.80	0	0.00	23.80	2	874	0.23%
2018/05/10	0	0.00	2	24.10	23.85	-2	890	-0.22%
2018/05/08	0	0.00	5	23.60	23.60	-5	847	-0.59%
2018/05/07	2	22.55	1	22.80	23.40	1	838	0.12%
2018/05/04	5	22.30	0	0.00	22.20	5	824	0.61%
2018/05/03	3	22.67	0	0.00	22.50	3	816	0.37%
2018/04/30	2	23.18	0	0.00	23.15	2	815	0.25%
2018/04/27	2	23.10	0	0.00	23.30	2	825	0.24%
2018/04/26	1	23.15	2	23.80	23.40	-1	818	-0.12%
2018/04/25	4	23.83	5	24.04	24.20	-1	780	-0.13%
2018/04/24	1	23.40	0	0.00	23.35	1	744	0.13%
2018/04/23	2	23.58	0	0.00	23.55	2	727	0.27%
2018/04/19	4	22.91	0	0.00	22.90	4	672	0.59%
2018/04/17	5	23.51	6	23.20	23.15	-1	664	-0.15%
2018/02/02	0	0.00	6	21.75	21.70	-6	768	-0.78%
2018/02/01	3	21.20	0	0.00	21.10	3	757	0.40%
2018/01/18	0	0.00	2	21.70	21.50	-2	990	-0.20%
2018/01/12	2	21.50	0	0.00	21.50	2	1,052	0.19%