宣德 (5457)-元富-屏東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
874張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	60.60	0	0.00	61.30	1	2,090	0.05%
2024/05/17	1	62.90	0	0.00	62.60	1	2,241	0.04%
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/09	0	0.00	1	63.60	63.30	-1	2,372	-0.04%
2024/05/02	0	0.00	1	62.60	62.00	-1	2,279	-0.04%
2024/04/30	2	64.70	1	64.20	62.90	1	2,298	0.04%
2024/04/29	3	61.10	2	61.00	62.40	1	2,073	0.05%
2024/04/19	0	57.00	0	0.00	56.80	0	2,062	0.00%
2024/04/16	1	59.60	1	59.80	59.40	0	2,050	0.00%
2024/04/15	1	60.80	1	61.30	61.90	0	2,048	0.00%
2024/04/12	0	0.00	1	61.40	61.80	-1	2,045	-0.05%
2024/04/11	1	60.20	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	3	61.30	61.20	-3	2,049	-0.15%
2024/04/09	7	60.47	4	60.35	60.90	3	2,046	0.15%
2024/04/08	2	62.55	1	60.40	62.50	1	2,023	0.05%
2024/04/03	3	58.27	2	58.70	58.00	1	1,997	0.05%
2024/03/05	0	0.00	1	66.80	68.90	-1	2,065	-0.05%
2024/03/01	0	0.00	40	69.35	70.00	-40	1,964	-2.04%
2024/02/29	0	0.00	11	67.20	67.60	-11	1,879	-0.59%
2024/02/27	0	0.00	20	69.30	67.80	-20	1,869	-1.07%
2024/02/26	0	0.00	10	69.00	67.40	-10	1,824	-0.55%
2024/02/23	31	67.81	0	0.00	67.20	31	1,764	1.76%
2024/02/22	45	66.85	0	0.00	67.40	45	1,725	2.61%
2024/02/20	5	64.54	1	65.30	65.30	4	1,578	0.25%
2024/02/19	2	63.85	1	64.40	63.50	1	1,524	0.07%
2024/02/15	1	59.70	1.1	60.36	60.50	-0.1	1,390	-0.01%
2024/02/05	0.1	57.00	0	0.00	56.80	0.1	1,347	0.01%
2024/02/02	0	0.00	0.2	59.20	58.90	-0.2	1,313	-0.02%
2024/01/31	0.2	58.95	0	0.00	58.80	0.2	1,300	0.02%
2024/01/17	0	0.00	0	57.50	57.80	0	1,107	0.00%
2024/01/10	0	0.00	0	55.40	55.50	0	1,085	0.00%
2023/12/28	0	0.00	1	58.20	58.10	-1	1,042	-0.10%
2023/12/21	1	58.80	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	1	59.70	59.10	-1	953	-0.10%
2023/12/19	1	58.70	0	0.00	58.10	1	888	0.11%
2023/12/08	0	0.00	1	54.50	55.00	-1	747	-0.13%
2023/12/04	0	55.30	0	0.00	55.30	0	911	0.00%
2023/11/30	0	55.40	0	0.00	55.10	0	1,093	0.00%
2023/11/16	0	0.00	1	54.30	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	4	52.90	54.30	-4	1,410	-0.28%
2023/11/14	2	50.30	0	0.00	51.30	2	1,383	0.14%
2023/11/13	1	50.60	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	53.20	1	53.30	53.30	-1	1,363	-0.07%
2023/11/08	1	53.20	0	0.00	53.20	1	1,382	0.07%
2023/10/27	0	0.00	1	51.00	50.70	-1	1,433	-0.07%
2023/10/23	1	50.20	0	0.00	50.00	1	1,484	0.07%
2023/09/22	0	0.00	4	53.00	53.60	-4	2,555	-0.16%
2023/09/18	2	56.00	2	55.90	55.60	0	2,522	0.00%
2023/09/14	0	0.00	2	56.30	56.10	-2	2,492	-0.08%
2023/09/11	4	56.40	0	0.00	55.30	4	2,488	0.16%
2023/09/05	2	60.00	0	0.00	60.60	2	2,270	0.09%
2023/09/04	10	58.92	9	59.49	61.00	1	2,122	0.05%
2023/09/01	0	0.00	1	56.50	56.00	-1	1,910	-0.05%
2023/08/30	2	55.05	2	55.40	55.40	0	1,906	0.00%
2023/08/22	0	0.00	1	51.60	51.60	-1	1,778	-0.06%
2023/08/17	1	51.90	0	0.00	52.20	1	1,763	0.06%
2023/08/16	1	51.00	1	51.60	51.70	0	1,758	0.00%
2023/08/15	1	51.00	1	51.40	51.60	0	1,755	0.00%
2023/08/08	0	0.00	1	52.60	52.60	-1	1,710	-0.06%
2023/08/04	0	0.00	2	51.90	51.70	-2	1,727	-0.12%
2023/08/02	1	52.30	0	0.00	51.50	1	1,726	0.06%
2023/08/01	0	0.00	1	52.60	52.80	-1	1,713	-0.06%
2023/07/31	2	51.60	0	0.00	52.30	2	1,706	0.12%
2023/07/25	1	51.20	1	51.50	51.20	0	1,660	0.00%
2023/07/24	1	52.00	0	0.00	52.10	1	1,621	0.06%
2023/07/21	1	57.10	1	56.70	56.20	0	1,564	0.00%
2023/07/20	2	57.40	2	57.00	56.80	0	1,560	0.00%
2023/07/18	0	0.00	1	56.90	56.50	-1	1,506	-0.07%
2023/07/17	1	54.90	12	56.00	56.50	-11	1,460	-0.75%
2023/07/14	12	59.97	1	60.80	60.80	11	1,310	0.84%
2023/07/13	4	62.75	3	62.40	62.00	1	1,208	0.08%
2023/07/12	7	63.37	12	64.06	64.00	-5	1,078	-0.46%
2023/07/06	1	56.20	2	56.80	57.20	-1	726	-0.14%
2023/07/05	1	55.60	1	55.20	55.20	0	678	0.00%
2023/05/29	0	0.00	5	50.60	50.90	-5	957	-0.52%
2023/04/20	1	55.50	0	0.00	55.30	1	1,200	0.08%
2023/04/18	0	0.00	0.1	58.40	57.70	-0.1	1,189	-0.01%
2023/04/12	1	57.50	1	58.30	58.10	0	1,173	0.00%
2023/04/10	1	58.30	1	58.30	57.80	0	1,183	0.00%
2023/03/31	0	0.00	1	56.40	56.70	-1	1,162	-0.09%
2023/03/24	1	57.50	1	57.90	57.60	0	1,164	0.00%
2023/03/23	2	56.30	2	58.10	57.60	0	1,140	0.00%
2023/03/21	1	55.80	0	0.00	55.20	1	1,034	0.10%
2023/03/01	1	55.00	0	0.00	53.10	1	970	0.10%
2023/02/24	6	58.73	0	0.00	55.20	6	931	0.64%
2023/02/23	2	57.60	3	58.00	58.50	-1	744	-0.13%
2023/02/21	0	0.00	1	54.30	54.10	-1	748	-0.13%
2023/02/20	1	53.30	0	0.00	53.30	1	751	0.13%
2023/02/17	0	0.00	1	53.90	53.40	-1	797	-0.13%
2023/02/06	1	52.40	0	0.00	52.40	1	1,156	0.09%
2023/02/02	0	0.00	1	53.70	54.20	-1	1,219	-0.08%
2023/01/10	1	51.80	1	51.70	51.50	0	1,381	0.00%
2023/01/06	2	51.05	2	51.30	51.50	0	1,386	0.00%
2022/12/21	1	51.30	0	0.00	49.65	1	1,497	0.07%
2022/12/20	1	51.30	1	52.10	51.10	0	1,498	0.00%
2022/12/19	2	51.25	2	51.00	51.20	0	1,521	0.00%
2022/12/05	0	0.00	3	58.60	59.00	-3	2,056	-0.15%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/23	0	0.00	1	57.10	57.00	-1	2,017	-0.05%
2022/11/22	2	56.70	1	57.50	56.50	1	2,018	0.05%
2022/11/18	1	57.70	1	58.60	58.00	0	2,004	0.00%
2022/11/17	2	56.70	2	57.05	57.80	0	1,968	0.00%
2022/11/11	2	56.00	2	56.30	56.60	0	1,884	0.00%
2022/11/09	1	55.50	1	57.00	56.00	0	1,872	0.00%
2022/11/04	1	52.40	0	0.00	53.50	1	1,790	0.06%
2022/11/03	0	0.00	4	52.08	52.50	-4	1,722	-0.23%
2022/11/02	5	51.50	5	52.10	51.30	0	1,715	0.00%
2022/11/01	1	49.30	1	50.30	50.40	0	1,672	0.00%
2022/10/31	4	51.35	0	0.00	50.20	4	1,651	0.24%
2022/10/28	0	0.00	1	52.40	51.50	-1	1,597	-0.06%
2022/10/26	1	46.20	1	47.00	47.35	0	1,476	0.00%
2022/10/25	0	0.00	1	47.55	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	1	46.10	46.85	-1	1,436	-0.07%
2022/10/21	1	44.80	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	47.05	0	0.00	46.95	1	1,407	0.07%
2022/10/13	0	0.00	0.2	45.09	44.15	-0.2	1,395	-0.01%
2022/10/06	1	52.80	0.1	51.50	51.50	1	1,334	0.07%
2022/10/05	0.2	53.75	0	0.00	51.60	0.2	1,324	0.02%
2022/10/04	1	50.90	1	50.80	50.70	0	1,294	0.00%
2022/09/30	1	48.35	1	48.60	50.70	0	1,289	0.00%
2022/09/22	1	58.50	1	59.30	59.80	0	1,194	0.00%
2022/09/21	7	60.26	1	60.00	59.80	6	1,181	0.51%
2022/09/20	0	0.00	1	62.10	62.00	-1	1,125	-0.09%
2022/09/19	2	61.85	0	0.00	60.60	2	1,074	0.19%
2022/09/16	1	63.30	4	64.08	64.10	-3	1,011	-0.30%
2022/09/15	2	65.00	1	65.40	65.80	1	942	0.11%
2022/09/14	1	55.80	1	57.30	62.20	0	767	0.00%
2022/09/13	1	56.40	1	56.90	56.80	0	668	0.00%
2022/08/29	1	58.20	1	58.50	59.00	0	793	0.00%
2022/08/24	0	0.00	9	59.43	59.60	-9	837	-1.07%
2022/08/23	9	59.80	0	0.00	59.10	9	891	1.01%
2022/07/08	0	0.00	1	50.50	50.80	-1	821	-0.12%
2022/07/07	1	49.25	0	0.00	49.40	1	822	0.12%
2022/07/01	0	0.00	0	51.00	50.60	0	845	0.00%
2022/06/08	9	66.16	9	66.47	64.90	0	922	0.00%
2022/06/06	0	61.70	0	0.00	61.60	0	904	0.00%
2022/05/31	1	60.30	1	60.80	61.80	0	963	0.00%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/22	1	57.30	1	58.10	57.00	0	989	0.00%
2022/04/21	0	0.00	1	55.90	56.80	-1	975	-0.10%
2022/04/19	1	55.50	0	0.00	55.10	1	1,006	0.10%
2022/04/18	3	55.37	3	55.57	55.40	0	1,031	0.00%
2022/04/14	0	0.00	1	56.20	56.20	-1	1,080	-0.09%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/04/08	2	56.65	2	56.50	56.50	0	1,211	0.00%
2022/04/07	0	57.00	0	0.00	56.70	0	1,226	0.00%
2022/03/31	0	0.00	1	59.20	58.70	-1	1,341	-0.07%
2022/03/23	0	0.00	1	60.60	60.20	-1	1,412	-0.07%
2022/03/21	2	58.85	2	58.85	58.70	0	1,405	0.00%
2022/03/17	1	57.30	1	55.80	57.80	0	1,408	0.00%
2022/03/16	1	54.10	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	1	56.30	56.10	-1	1,369	-0.07%
2022/03/11	1	58.90	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	1	59.90	60.00	-1	1,346	-0.07%
2022/03/08	1	59.10	0	0.00	56.20	1	1,318	0.08%
2022/02/25	2	67.90	0	0.00	67.00	2	1,251	0.16%
2022/02/22	1	70.90	0	0.00	70.10	1	1,266	0.08%
2022/02/09	1	73.70	1	74.40	74.70	0	1,596	0.00%
2022/01/25	0	0.00	1	72.90	72.80	-1	1,748	-0.06%
2022/01/17	3	75.20	0	0.00	75.90	3	1,943	0.15%
2022/01/05	1	83.80	0	0.00	81.90	1	2,020	0.05%
2022/01/03	0	0.00	1	84.80	84.80	-1	2,046	-0.05%
2021/12/28	1	82.20	1	82.50	83.00	0	2,124	0.00%
2021/12/27	2	82.05	1	82.30	82.60	1	2,123	0.05%
2021/12/02	0	0.00	2	76.00	75.70	-2	3,320	-0.06%
2021/11/19	1	80.10	1	80.60	80.90	0	3,710	0.00%
2021/11/16	0	0.00	1	82.30	82.90	-1	3,745	-0.03%
2021/11/15	1	80.00	1	81.30	81.10	0	3,747	0.00%
2021/11/11	2	85.05	0	0.00	82.80	2	3,679	0.05%
2021/11/10	0	0.00	2	87.10	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	1	85.20	85.70	-1	3,553	-0.03%
2021/11/04	1	85.90	1	85.40	82.90	0	3,557	0.00%
2021/11/02	3	84.93	0.2	83.20	82.50	2.8	3,491	0.08%
2021/11/01	1	88.90	0	0.00	87.80	1	3,451	0.03%
2021/10/29	3.2	84.74	7	85.14	84.80	-3.8	3,374	-0.11%
2021/10/26	3	84.53	2	87.20	83.00	1	3,348	0.03%
2021/10/22	1	84.30	1	85.80	83.80	0	3,351	0.00%
2021/10/21	1	83.30	0	0.00	82.40	1	3,318	0.03%
2021/10/20	1	83.70	1	84.50	84.10	0	3,315	0.00%
2021/10/19	0	0.00	1	84.00	83.80	-1	3,326	-0.03%
2021/10/13	1	82.50	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	83.90	0	0.00	82.00	1	3,362	0.03%
2021/10/08	1	84.70	0	0.00	85.40	1	3,383	0.03%
2021/10/04	0	0.00	1	76.50	75.00	-1	3,809	-0.03%
2021/10/01	2	77.05	1	75.70	75.70	1	3,815	0.03%
2021/09/29	2	79.45	0	0.00	79.40	2	3,698	0.05%
2021/09/24	5	88.40	4	88.45	89.70	1	3,498	0.03%
2021/09/17	1	84.90	1	85.60	85.60	0	3,570	0.00%
2021/09/16	0	0.00	1	85.40	85.50	-1	3,674	-0.03%
2021/09/15	1	85.80	0	0.00	83.80	1	3,767	0.03%
2021/09/14	2	87.60	1	94.00	88.10	1	3,708	0.03%
2021/09/13	3	91.70	2	90.05	90.10	1	3,535	0.03%
2021/09/10	3	87.63	5	90.86	90.50	-2	3,359	-0.06%
2021/09/09	2	85.50	2	85.90	85.00	0	3,112	0.00%
2021/09/08	0	0.00	4	78.40	78.30	-4	3,010	-0.13%
2021/09/03	0	0.00	1	85.30	84.00	-1	2,930	-0.03%
2021/08/31	9	84.60	9	85.21	84.80	0	2,760	0.00%
2021/08/30	0	0.00	2	83.20	83.90	-2	2,545	-0.08%
2021/08/26	2	78.00	0	0.00	78.10	2	2,472	0.08%
2021/08/25	2	80.00	0	0.00	79.00	2	2,501	0.08%
2021/08/24	2	81.30	0	0.00	79.40	2	2,505	0.08%
2021/08/13	0	0.00	2.2	74.20	73.60	-2.2	2,556	-0.09%
2021/08/12	2.2	79.17	2	79.70	76.20	0.2	2,552	0.01%
2021/08/10	1	74.00	11	74.34	76.10	-10	2,570	-0.39%
2021/08/09	2	77.60	0	0.00	76.10	2	2,612	0.08%
2021/08/06	10	79.84	0	0.00	78.90	10	2,644	0.38%
2021/07/29	1	81.20	1	79.80	79.80	0	2,858	0.00%
2021/07/20	0	0.00	5.1	87.55	84.50	-5.1	2,785	-0.18%
2021/07/19	0	0.00	5	87.30	87.00	-5	2,785	-0.18%
2021/07/16	1	88.70	0	0.00	88.10	1	2,793	0.04%
2021/07/15	0.1	89.00	0	0.00	89.70	0.1	2,769	0.00%
2021/07/14	5	88.10	0	0.00	84.70	5	2,709	0.18%
2021/07/12	0.1	94.30	0	0.00	95.20	0.1	2,458	0.00%
2021/07/09	1	86.40	1	87.20	87.00	0	2,219	0.00%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/05	5	82.50	0	0.00	80.80	5	2,159	0.23%
2021/07/01	0	0.00	2	81.20	80.10	-2	2,181	-0.09%
2021/06/30	2	82.70	1	84.40	83.40	1	2,196	0.05%
2021/06/29	1	85.70	1	86.60	84.90	0	2,206	0.00%
2021/06/28	1	81.00	0	0.00	82.00	1	2,273	0.04%
2021/06/25	2	83.70	1	83.70	80.90	1	2,355	0.04%
2021/06/22	0	0.00	5	68.34	67.50	-5	2,128	-0.23%
2021/06/01	1	69.70	1	72.00	72.00	0	2,344	0.00%
2021/05/24	2	66.60	2	66.80	65.10	0	2,393	0.00%
2021/05/07	1	68.00	0	0.00	69.70	1	2,190	0.05%
2021/04/26	0	0.00	1	81.20	80.10	-1	2,180	-0.05%
2021/04/09	0	0.00	1	86.40	85.70	-1	2,500	-0.04%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/03/31	0	0.00	1	88.40	90.00	-1	2,357	-0.04%
2021/03/30	8	85.10	8	85.65	86.70	0	2,212	0.00%
2021/03/24	1	85.00	1	84.30	84.00	0	2,140	0.00%
2021/03/22	1	86.70	0	0.00	87.20	1	2,086	0.05%
2021/03/02	14	100.36	14	100.93	97.40	0	2,585	0.00%
2021/02/01	1	78.60	1	78.80	78.30	0	2,814	0.00%
2021/01/29	1	89.30	0	0.00	87.00	1	2,789	0.04%
2021/01/21	0	0.00	1	94.90	94.90	-1	3,005	-0.03%
2021/01/15	4	105.50	5	105.90	102.00	-1	2,977	-0.03%
2021/01/14	2	103.50	1	100.50	104.00	1	2,887	0.03%
2021/01/13	1	98.20	2	99.40	98.20	-1	2,816	-0.04%
2021/01/12	1	97.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	97.50	101.00	-1	2,918	-0.03%
2021/01/08	1	100.50	0	0.00	99.90	1	2,927	0.03%
2021/01/07	4	99.95	2	99.80	100.50	2	2,977	0.07%
2021/01/06	3	98.57	2	98.45	102.00	1	3,022	0.03%
2020/12/28	0	0.00	2	93.00	92.50	-2	3,346	-0.06%
2020/12/25	0	0.00	16	92.50	92.50	-16	3,342	-0.48%
2020/12/14	0	0.00	1	98.40	98.00	-1	3,567	-0.03%
2020/12/11	1	97.80	1.1	101.66	98.00	-0.1	3,630	0.00%
2020/12/08	0	0.00	1	104.00	103.50	-1	3,639	-0.03%
2020/12/07	0	0.00	8	105.25	104.50	-8	3,659	-0.22%
2020/12/04	0.1	110.98	5	112.00	106.50	-4.9	3,699	-0.13%
2020/12/03	1	112.50	1	112.50	111.00	0	3,713	0.00%
2020/11/30	2	107.50	2	107.50	106.50	0	3,755	0.00%
2020/11/27	5	105.00	0	0.00	105.00	5	3,862	0.13%
2020/11/26	7	106.07	0	0.00	104.00	7	4,076	0.17%
2020/11/25	2	105.00	2	108.00	105.00	0	4,246	0.00%
2020/11/24	2	105.50	2	107.00	105.50	0	4,429	0.00%
2020/11/19	2	106.50	0	0.00	105.00	2	5,247	0.04%
2020/11/09	9	105.33	1	105.00	105.50	8	6,831	0.12%
2020/11/05	3	99.47	3	102.17	100.00	0	6,930	0.00%
2020/10/28	4	99.88	4	96.83	96.30	0	8,135	0.00%
2020/10/26	1	99.10	1	99.20	99.10	0	8,303	0.00%
2020/10/23	1	100.00	1	101.00	103.50	0	8,308	0.00%
2020/10/22	5	99.22	4	99.28	98.80	1	8,297	0.01%
2020/10/20	1	104.00	1	102.00	104.00	0	8,342	0.00%
2020/10/19	4	101.75	3	102.17	101.00	1	8,390	0.01%
2020/10/15	0	0.00	1	110.00	108.50	-1	8,545	-0.01%
2020/10/12	3	110.33	2	110.75	111.00	1	8,842	0.01%
2020/10/08	8	118.50	1	121.00	117.00	7	8,841	0.08%
2020/10/07	15	121.83	10	123.45	121.50	5	8,957	0.06%
2020/10/06	0	0.00	6	124.00	121.50	-6	8,954	-0.07%
2020/09/24	0	0.00	1	113.00	112.50	-1	9,030	-0.01%
2020/09/22	1	118.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	1	122.50	2	121.25	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	2	120.00	121.00	-2	9,222	-0.02%
2020/09/15	1	114.50	0	0.00	114.50	1	9,049	0.01%
2020/09/11	0	0.00	1	109.00	110.00	-1	8,975	-0.01%
2020/09/10	3	113.00	1	112.50	111.50	2	8,958	0.02%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/07	3	114.83	4	111.50	111.50	-1	8,904	-0.01%
2020/09/04	0	0.00	3	114.00	117.50	-3	8,915	-0.03%
2020/09/03	5	120.10	1	118.50	118.50	4	8,841	0.05%
2020/09/02	1	122.00	0	0.00	124.50	1	8,720	0.01%
2020/09/01	5	119.90	7	122.93	119.00	-2	8,569	-0.02%
2020/08/31	13	125.00	1	125.00	123.00	12	8,391	0.14%
2020/08/28	2	128.50	2	128.50	128.50	0	8,239	0.00%
2020/08/27	3	128.83	10	128.75	129.00	-7	8,073	-0.09%
2020/08/26	7	130.00	6	129.58	126.50	1	7,875	0.01%
2020/08/25	5	125.10	5	130.80	132.50	0	7,705	0.00%
2020/08/24	3	119.33	4	121.88	121.00	-1	7,525	-0.01%
2020/08/21	4	121.00	3	120.83	115.50	1	7,423	0.01%
2020/08/20	8	122.06	7	120.07	119.00	1	7,244	0.01%
2020/08/19	16	127.94	8	127.81	123.50	8	7,037	0.11%
2020/08/18	13	120.85	16	121.13	123.00	-3	6,553	-0.05%
2020/08/17	5	105.90	10	106.80	112.00	-5	6,422	-0.08%
2020/08/14	10	99.31	13	99.28	102.00	-3	6,451	-0.05%
2020/08/13	9	99.26	12	99.00	98.00	-3	6,386	-0.05%
2020/08/12	6	96.47	6	98.07	98.90	0	6,303	0.00%
2020/08/11	10	98.43	11	97.64	97.00	-1	6,268	-0.02%
2020/08/10	14	102.01	10	99.59	99.60	4	6,183	0.06%
2020/08/07	11	104.05	5	105.80	105.50	6	6,103	0.10%
2020/08/06	2	106.75	9	107.72	107.50	-7	6,031	-0.12%
2020/08/05	10	105.45	5	106.50	105.50	5	5,924	0.08%
2020/08/04	9	97.97	11	98.67	102.50	-2	5,671	-0.04%
2020/08/03	5	94.78	16	95.33	93.40	-11	5,339	-0.21%
2020/07/31	5	88.80	5	87.12	87.80	0	4,963	0.00%
2020/07/30	0	0.00	1	86.50	87.20	-1	4,872	-0.02%
2020/07/29	5	84.26	0	0.00	84.70	5	4,865	0.10%
2020/07/28	0	0.00	3	81.90	81.40	-3	4,853	-0.06%
2020/07/24	3	83.07	1	83.50	83.20	2	4,905	0.04%
2020/07/23	3	86.93	1	88.70	85.40	2	4,865	0.04%
2020/07/22	1	88.00	4	87.48	87.00	-3	4,795	-0.06%
2020/07/21	9	87.10	9	86.93	87.30	0	4,748	0.00%
2020/07/20	8	88.01	6	88.22	90.10	2	4,555	0.04%
2020/07/17	3	83.23	2	82.10	82.00	1	4,221	0.02%
2020/07/15	2	85.05	1	82.90	81.10	1	4,146	0.02%
2020/07/14	7	85.13	8	84.79	84.20	-1	4,112	-0.02%
2020/07/13	0	0.00	1	81.50	80.00	-1	3,962	-0.03%
2020/07/10	2	80.25	1	79.80	79.50	1	3,992	0.03%
2020/07/09	8	82.66	8	82.05	82.00	0	3,999	0.00%
2020/07/08	2	82.90	0	0.00	82.70	2	3,978	0.05%
2020/07/07	2	86.05	2	84.30	84.60	0	3,949	0.00%
2020/07/06	1	87.70	1	87.60	87.30	0	3,964	0.00%
2020/07/03	2	86.45	7	88.30	86.50	-5	3,951	-0.13%
2020/07/01	6	87.32	3	87.67	87.20	3	3,737	0.08%
2020/06/16	1	84.30	0	0.00	85.10	1	3,669	0.03%
2020/06/11	0	0.00	3	83.50	81.60	-3	3,744	-0.08%
2020/06/10	3	82.00	0	0.00	81.80	3	3,706	0.08%
2020/06/08	0	0.00	3	85.90	83.80	-3	3,776	-0.08%
2020/06/05	3	84.90	2	86.00	85.00	1	3,799	0.03%
2020/06/04	0	0.00	3	85.80	85.80	-3	3,790	-0.08%
2020/06/02	7	85.70	4	85.85	85.60	3	3,770	0.08%
2020/05/29	1	83.30	2	84.10	81.80	-1	3,656	-0.03%
2020/05/28	5	81.88	2	82.80	82.70	3	3,599	0.08%
2020/05/26	4	84.45	11	81.42	82.00	-7	3,575	-0.20%
2020/05/25	0	0.00	2	80.20	81.30	-2	3,497	-0.06%
2020/05/22	11	83.43	1	83.80	81.70	10	3,470	0.29%
2020/05/21	5	82.18	3	82.30	83.60	2	3,390	0.06%
2020/05/15	2	74.30	2	74.60	76.00	0	3,230	0.00%
2020/05/13	1	75.50	1	75.70	75.60	0	3,170	0.00%
2020/05/12	1	72.00	0	0.00	72.80	1	3,189	0.03%
2020/05/05	1	71.90	1	72.40	72.50	0	3,345	0.00%
2020/04/27	0	0.00	2	65.70	65.50	-2	3,337	-0.06%
2020/04/24	2	64.70	0	0.00	64.50	2	3,339	0.06%
2020/04/21	0	0.00	10	62.80	62.10	-10	3,376	-0.30%
2020/04/16	10	63.70	0	0.00	64.70	10	3,385	0.30%
2020/04/15	1	64.00	1	64.10	63.70	0	3,398	0.00%
2020/04/14	1	60.00	1	60.10	60.10	0	3,322	0.00%
2020/03/20	4	48.16	4	48.39	47.15	0	3,733	0.00%
2020/03/19	3	45.95	4	45.96	45.45	-1	3,735	-0.03%
2020/03/18	5	55.82	6	55.92	50.50	-1	3,788	-0.03%
2020/03/17	1	59.30	0	0.00	56.10	1	3,887	0.03%
2020/03/11	1	78.50	1	79.30	77.50	0	4,457	0.00%
2020/03/10	1	75.30	1	75.70	77.50	0	4,483	0.00%
2020/03/06	0	0.00	5	78.10	78.00	-5	4,853	-0.10%
2020/03/04	5	80.50	0	0.00	78.80	5	5,650	0.09%
2020/02/27	0	0.00	1	79.20	74.00	-1	6,417	-0.02%
2020/02/25	1	82.80	1	83.00	81.80	0	6,413	0.00%
2020/02/21	13	83.96	12	84.28	83.80	1	6,430	0.02%
2020/02/20	2	80.45	1	81.40	80.60	1	6,405	0.02%
2020/02/17	0	0.00	1	78.60	78.70	-1	6,426	-0.02%
2020/02/14	1	80.40	0	0.00	80.50	1	6,399	0.02%
2020/02/11	1	77.00	2	76.80	78.20	-1	6,298	-0.02%
2020/02/07	1	73.80	0	0.00	73.50	1	6,218	0.02%
2020/01/31	0	0.00	5	74.30	76.60	-5	6,152	-0.08%
2020/01/17	1	86.70	0	0.00	85.70	1	6,134	0.02%
2020/01/13	6	85.88	6	86.25	86.20	0	6,033	0.00%
2020/01/09	5	82.56	5	82.90	84.10	0	5,930	0.00%
2020/01/08	5	80.16	7	80.41	79.60	-2	5,877	-0.03%
2020/01/07	3	79.47	4	80.23	79.50	-1	5,858	-0.02%
2020/01/06	1	82.10	1	82.70	81.40	0	5,853	0.00%
2020/01/03	1	86.70	0	0.00	83.90	1	5,817	0.02%
2020/01/02	3	86.97	0	0.00	87.00	3	5,767	0.05%
2019/12/27	12	87.28	8	87.60	87.20	4	5,673	0.07%
2019/12/26	0	0.00	1	86.70	86.10	-1	5,622	-0.02%
2019/12/25	1	86.20	0	0.00	86.20	1	5,601	0.02%
2019/12/24	2	85.15	2	84.65	83.80	0	5,575	0.00%
2019/12/19	3	87.47	5	87.42	86.70	-2	5,481	-0.04%
2019/12/18	2	86.55	3	86.27	86.50	-1	5,441	-0.02%
2019/12/17	8	90.36	8	90.41	89.00	0	5,353	0.00%
2019/12/16	1	90.00	5	88.02	88.60	-4	5,314	-0.08%
2019/12/13	2	89.10	6	89.68	88.30	-4	5,311	-0.08%
2019/12/12	4	92.98	4	92.75	92.70	0	5,259	0.00%
2019/12/11	4	90.63	5	90.36	90.70	-1	5,276	-0.02%
2019/12/10	6	90.15	9	89.24	90.50	-3	5,215	-0.06%
2019/12/09	6	85.90	12	87.32	87.10	-6	4,920	-0.12%
2019/12/06	4	83.58	9	82.47	82.50	-5	4,593	-0.11%
2019/12/05	1	82.90	1	83.30	82.60	0	4,507	0.00%
2019/12/04	18	82.17	6	82.28	81.70	12	4,435	0.27%
2019/12/03	11	79.88	6	79.78	82.30	5	4,213	0.12%
2019/12/02	6	78.45	7	80.23	79.70	-1	4,024	-0.02%
2019/11/29	14	77.43	4	79.85	76.20	10	3,653	0.27%
2019/11/28	8	77.46	2	79.55	81.90	6	3,188	0.19%
2019/11/27	3	73.20	2	72.15	74.50	1	2,710	0.04%
2019/11/26	1	72.70	3	71.67	71.00	-2	2,499	-0.08%
2019/11/25	5	69.10	0	0.00	69.00	5	2,275	0.22%
2019/11/22	0	0.00	5	67.82	67.50	-5	2,218	-0.23%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/19	3	70.80	0	0.00	71.00	3	2,094	0.14%
2019/11/05	1	70.80	1	70.70	70.30	0	2,009	0.00%
2019/11/01	0	0.00	5	69.80	70.30	-5	1,956	-0.26%
2019/10/31	5	72.60	6	71.50	70.60	-1	1,979	-0.05%
2019/10/30	5	70.90	0	0.00	71.10	5	1,871	0.27%
2019/10/29	2	70.90	0	0.00	70.00	2	1,843	0.11%
2019/09/19	15	71.20	15	71.50	70.10	0	2,240	0.00%
2019/09/16	4	74.95	6	75.47	73.80	-2	2,100	-0.10%
2019/08/21	0	0.00	3	68.40	68.40	-3	2,093	-0.14%
2019/07/30	2	66.00	3	67.20	66.00	-1	2,935	-0.03%
2019/07/29	1	68.30	0	0.00	67.40	1	3,005	0.03%
2019/07/23	3	68.20	0	0.00	68.10	3	3,345	0.09%
2019/07/19	3	73.00	4	73.15	73.00	-1	3,343	-0.03%
2019/07/18	3	73.63	0	0.00	73.60	3	3,424	0.09%
2019/07/12	1	71.00	1	70.50	70.50	0	3,435	0.00%
2019/07/11	1	71.80	7	71.30	70.30	-6	3,448	-0.17%
2019/07/10	1	71.60	1	73.90	73.90	0	3,385	0.00%
2019/07/09	1	71.00	0	0.00	71.30	1	3,337	0.03%
2019/07/04	0	0.00	1	69.10	69.10	-1	3,271	-0.03%
2019/07/03	1	68.20	1	68.70	68.70	0	3,232	0.00%
2019/07/01	0	0.00	3	67.37	68.10	-3	3,194	-0.09%
2019/06/28	2	66.30	1	66.00	66.00	1	3,167	0.03%
2019/06/27	3	67.70	3	67.57	67.20	0	3,194	0.00%
2019/06/26	6	66.35	1	68.00	68.00	5	3,198	0.16%
2019/06/19	1	65.30	1	66.50	65.20	0	3,200	0.00%
2019/06/12	1	66.60	1	65.00	65.00	0	3,305	0.00%
2019/06/03	6	61.70	7	61.03	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	60.80	60.70	-1	3,561	-0.03%
2019/05/29	1	59.30	1	59.40	59.20	0	3,838	0.00%
2019/05/28	1	60.20	0	0.00	59.90	1	3,851	0.03%
2019/05/27	2	58.75	2	59.35	59.30	0	3,845	0.00%
2019/05/23	20	58.95	0	0.00	58.80	20	3,830	0.52%
2019/05/22	6	58.90	26	59.17	58.60	-20	3,820	-0.52%
2019/05/20	1	63.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	1	64.30	1	63.50	63.50	0	3,746	0.00%
2019/05/09	2	67.75	2	68.05	64.90	0	3,770	0.00%
2019/05/08	1	73.60	0	0.00	69.70	1	3,717	0.03%
2019/05/07	1	69.60	0	0.00	72.00	1	3,566	0.03%
2019/05/06	1	68.80	1	69.80	67.50	0	3,465	0.00%
2019/05/03	0	0.00	5	68.36	70.50	-5	3,394	-0.15%
2019/05/02	6	66.88	0	0.00	66.50	6	3,230	0.19%
2019/04/25	0	0.00	1	64.10	64.40	-1	3,376	-0.03%
2019/04/16	4	61.65	3	61.67	61.80	1	3,699	0.03%
2019/04/15	0	0.00	1	58.40	58.60	-1	3,726	-0.03%
2019/04/11	3	59.63	4	59.78	59.20	-1	3,821	-0.03%
2019/04/10	2	58.25	0	0.00	58.00	2	3,820	0.05%
2019/04/09	1	58.50	2	58.80	58.60	-1	3,879	-0.03%
2019/04/03	1	59.80	0	0.00	59.40	1	4,079	0.02%
2019/04/01	1	59.90	1	61.00	60.30	0	4,190	0.00%
2019/03/29	1	60.10	2	60.30	60.30	-1	4,208	-0.02%
2019/03/27	1	58.60	1	59.20	57.70	0	4,449	0.00%
2019/03/22	1	62.00	0	0.00	62.00	1	4,436	0.02%
2019/03/07	11	66.69	11	66.36	66.80	0	4,015	0.00%
2019/03/06	1	65.70	1	64.70	64.70	0	3,838	0.00%
2019/03/05	3	66.47	23	64.51	63.00	-20	3,750	-0.53%
2019/02/19	5	63.00	5	63.16	63.30	0	3,334	0.00%
2019/02/18	20	62.35	0	0.00	62.80	20	3,274	0.61%
2019/02/15	0	0.00	1	61.90	62.00	-1	3,211	-0.03%
2019/02/14	1	61.10	1	60.60	61.40	0	3,167	0.00%
2019/01/18	1	57.60	1	58.40	61.30	0	2,674	0.00%
2019/01/17	1	59.60	0	0.00	58.00	1	2,540	0.04%
2019/01/16	6	63.23	6	63.90	64.30	0	2,371	0.00%
2018/12/28	1	55.00	1	55.50	55.50	0	1,788	0.00%
2018/12/27	4	56.00	4	55.90	54.50	0	1,787	0.00%
2018/12/25	1	56.70	2	57.05	57.50	-1	1,576	-0.06%
2018/12/20	4	51.88	4	51.93	52.60	0	1,290	0.00%
2018/11/07	0	0.00	2	41.65	42.20	-2	1,834	-0.11%
2018/11/06	1	41.75	1	42.60	41.15	0	1,905	0.00%
2018/11/05	1	41.60	1	42.05	42.20	0	1,922	0.00%
2018/11/02	1	41.00	1	42.05	41.25	0	1,919	0.00%
2018/11/01	1	41.20	1	42.00	41.00	0	1,916	0.00%
2018/10/25	1	39.60	1	40.15	40.05	0	2,170	0.00%
2018/10/24	2	41.30	2	42.20	41.60	0	2,179	0.00%
2018/10/23	2	42.00	1	42.80	41.50	1	2,209	0.05%
2018/10/22	0	0.00	1	43.15	43.20	-1	2,240	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	1	45.15	0	0.00	44.95	1	2,500	0.04%
2018/09/11	0	0.00	2	54.85	55.00	-2	3,465	-0.06%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/09/05	0	0.00	1	60.00	59.90	-1	3,789	-0.03%
2018/08/22	0	0.00	7	56.60	55.40	-7	4,505	-0.16%
2018/08/21	0	0.00	2	54.35	54.90	-2	4,520	-0.04%
2018/08/13	2	52.15	1	51.30	51.30	1	4,464	0.02%
2018/08/10	1	56.00	1	57.00	55.80	0	4,400	0.00%
2018/08/09	0	0.00	1	56.60	56.40	-1	4,399	-0.02%
2018/08/08	1	57.00	0	0.00	56.10	1	4,412	0.02%
2018/08/03	1	58.10	2	58.50	58.10	-1	4,340	-0.02%
2018/08/02	0	0.00	1	59.10	59.30	-1	4,326	-0.02%
2018/07/25	3	59.83	1	60.20	60.40	2	4,168	0.05%
2018/07/24	1	59.20	2	59.35	59.00	-1	4,135	-0.02%
2018/07/23	1	58.00	2	57.50	57.70	-1	4,131	-0.02%
2018/07/20	3	61.57	3	60.20	59.40	0	4,119	0.00%
2018/07/19	0	0.00	1	59.00	59.70	-1	4,047	-0.02%
2018/07/18	1	60.10	2	60.25	58.80	-1	4,044	-0.02%
2018/07/17	1	58.50	1	58.80	60.20	0	4,011	0.00%
2018/07/16	0	0.00	1	59.60	60.60	-1	3,970	-0.03%
2018/07/13	1	57.80	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	58.50	1	58.20	57.60	0	3,883	0.00%
2018/07/11	1	57.30	0	0.00	57.50	1	3,889	0.03%
2018/07/10	6	58.72	4	58.78	58.10	2	3,883	0.05%
2018/07/09	2	61.20	2	61.80	62.50	0	3,722	0.00%
2018/07/06	6	58.08	6	59.03	59.70	0	3,612	0.00%
2018/07/04	2	61.20	0	0.00	61.00	2	3,500	0.06%
2018/07/03	1	62.00	2	62.40	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	1	60.00	60.10	-1	3,322	-0.03%
2018/06/28	1	54.10	0	0.00	53.50	1	3,214	0.03%
2018/06/26	2	55.00	2	55.65	55.50	0	3,211	0.00%
2018/06/21	2	57.00	3	57.43	57.10	-1	3,260	-0.03%
2018/06/20	1	55.50	4	57.73	55.70	-3	3,312	-0.09%
2018/06/19	5	59.68	2	60.70	58.30	3	3,287	0.09%
2018/06/15	1	62.50	0	0.00	62.00	1	3,212	0.03%
2018/06/14	1	61.50	1	60.00	60.00	0	3,003	0.00%
2018/06/13	7	62.21	1	63.60	61.00	6	2,993	0.20%
2018/06/12	1	63.00	1	65.50	65.60	0	2,818	0.00%
2018/06/11	0	0.00	3	60.97	59.70	-3	2,490	-0.12%
2018/06/08	3	60.87	0	0.00	60.10	3	2,416	0.12%
2018/06/07	2	58.00	0	0.00	57.50	2	2,325	0.09%
2018/06/06	0	0.00	3	58.23	60.00	-3	2,295	-0.13%
2018/06/04	2	57.10	1	56.30	57.20	1	2,244	0.04%
2018/05/25	0	0.00	3	48.70	47.90	-3	1,954	-0.15%
2018/05/18	0	0.00	1	46.70	47.10	-1	2,027	-0.05%
2018/05/17	1	47.10	1	47.00	47.10	0	2,074	0.00%
2018/05/16	1	47.80	1	48.80	48.50	0	2,118	0.00%
2018/05/15	2	49.13	1	49.15	49.00	1	2,168	0.05%
2018/05/11	1	49.70	0	0.00	49.55	1	2,212	0.05%
2018/04/20	1	53.50	2	53.90	53.90	-1	2,613	-0.04%
2018/04/19	2	53.75	0	0.00	52.60	2	2,658	0.08%
2018/04/18	4	53.35	4	53.15	53.50	0	2,806	0.00%
2018/04/13	0	0.00	2	53.75	54.50	-2	3,109	-0.06%
2018/04/12	2	52.95	0	0.00	52.60	2	3,276	0.06%
2018/04/11	1	53.10	1	54.20	54.10	0	3,300	0.00%
2018/03/28	2	58.70	2	57.80	57.60	0	3,771	0.00%
2018/03/27	2	60.10	2	58.90	58.60	0	3,793	0.00%
2018/03/26	2	59.70	0	0.00	59.90	2	3,763	0.05%
2018/03/14	0	0.00	2	57.65	56.30	-2	3,790	-0.05%
2018/03/07	1	51.00	1	51.30	50.20	0	3,795	0.00%
2018/03/01	1	51.00	1	51.30	51.40	0	4,715	0.00%
2018/02/22	1	50.20	1	50.90	50.80	0	5,090	0.00%
2018/01/31	2	56.05	3	55.07	54.60	-1	5,770	-0.02%
2018/01/18	1	60.00	0	0.00	58.30	1	6,180	0.02%
2018/01/16	0	0.00	2	58.50	61.10	-2	6,111	-0.03%
2018/01/15	2	58.10	1	58.00	57.40	1	5,997	0.02%
2018/01/12	2	59.30	3	57.30	58.70	-1	5,962	-0.02%
2018/01/11	1	59.30	0	0.00	59.30	1	5,824	0.02%
2018/01/10	2	65.30	4	64.35	65.80	-2	5,634	-0.04%
2018/01/09	0	0.00	1	66.00	64.80	-1	5,582	-0.02%
2018/01/08	6	67.53	13	67.59	66.00	-7	5,555	-0.13%
2018/01/05	1	63.10	0	0.00	63.80	1	5,458	0.02%
2018/01/04	11	64.78	0	0.00	64.00	11	5,508	0.20%
2018/01/03	2	66.55	1	66.00	66.00	1	5,491	0.02%
2018/01/02	3	64.17	4	65.03	66.00	-1	5,441	-0.02%