富驊 (5465)-元富-屏東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	4	38.88	0	0.00	38.05	4	1,521	0.26%
2024/12/13	1	38.60	0	0.00	38.60	1	1,505	0.07%
2024/12/12	0.1	40.70	0	0.00	39.95	0.1	1,495	0.00%
2024/12/06	1	42.25	1	41.70	41.45	0	1,422	0.00%
2024/12/05	22	44.04	0	44.00	43.10	22	1,388	1.58%
2024/12/04	2	43.80	2	43.18	43.25	0	1,361	0.00%
2024/12/03	25.1	42.74	1	44.40	43.95	24.1	1,329	1.81%
2024/12/02	1	43.20	0	0.00	42.25	1	1,227	0.08%
2024/11/29	1.1	42.00	11	41.97	43.00	-10	1,148	-0.87%
2024/11/28	12	39.18	2	40.30	39.10	10	1,087	0.92%
2024/11/27	0	0.00	10.1	42.71	41.65	-10.1	1,041	-0.96%
2024/11/26	13	43.51	3	43.50	43.60	10	985	1.01%
2024/11/25	18.3	44.00	6.1	43.85	43.10	12.2	880	1.39%
2024/11/22	0	0.00	2	41.70	41.70	-2	617	-0.32%
2024/11/20	0	0.00	0.1	38.30	39.15	-0.1	487	-0.01%
2024/11/19	2	37.55	0.3	37.84	38.90	1.8	447	0.39%
2024/11/05	0.3	34.42	0	0.00	33.85	0.3	271	0.11%
2024/10/28	0	0.00	0.1	35.45	35.40	-0.1	288	-0.03%
2024/10/24	0	0.00	0.1	34.50	34.75	-0.1	285	-0.03%
2024/10/21	0.1	33.80	0	0.00	34.05	0.1	287	0.03%
2024/10/01	0	0.00	0.1	34.50	34.45	-0.1	330	-0.02%
2024/09/19	0	0.00	1.1	36.14	35.75	-1.1	332	-0.33%
2024/09/18	0	0.00	0.1	35.50	35.75	-0.1	327	-0.04%
2024/09/16	0.2	33.30	0	0.00	33.30	0.2	313	0.05%
2024/09/13	0.1	32.80	0	0.00	32.60	0.1	315	0.04%
2024/09/05	0.1	36.80	0.2	36.74	35.25	-0.1	333	-0.02%
2024/09/04	0	0.00	0.1	35.70	35.05	-0.1	311	-0.02%
2024/08/30	0.1	36.40	0	0.00	34.95	0.1	309	0.02%
2024/08/19	0.3	34.79	0	0.00	34.10	0.3	362	0.07%
2024/07/30	0	0.00	2	30.75	31.60	-2	374	-0.53%
2024/07/17	1	35.80	0	0.00	36.00	1	372	0.27%
2024/07/10	6	38.12	0	0.00	38.05	6	389	1.54%
2024/07/09	8	39.96	0	0.00	40.00	8	386	2.07%
2024/07/08	1	40.70	0	0.00	40.00	1	393	0.25%
2024/07/01	0	0.00	1	40.55	40.55	-1	584	-0.17%
2024/06/12	6	38.54	0	0.00	38.50	6	631	0.95%
2024/06/04	0	0.00	9	42.14	41.90	-9	675	-1.33%
2024/05/28	0	0.00	1	43.80	43.60	-1	1,289	-0.08%
2024/05/27	0	0.00	2	44.05	43.80	-2	1,297	-0.15%
2024/05/24	1	44.15	5	43.81	43.65	-4	1,303	-0.31%
2024/05/23	1	44.80	2	42.80	44.50	-1	1,301	-0.08%
2024/05/17	0	0.00	6	42.68	42.90	-6	1,302	-0.46%
2024/05/08	0	0.00	2	41.40	41.75	-2	1,348	-0.15%
2024/05/06	1	41.55	0	0.00	41.50	1	1,349	0.07%
2024/04/19	1	41.30	0	0.00	41.20	1	1,372	0.07%
2024/04/18	1	43.00	0	0.00	43.20	1	1,363	0.07%
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/08	0	0.00	1.2	50.08	49.60	-1.2	1,360	-0.09%
2024/04/03	0.1	45.56	1	47.75	48.05	-0.9	1,261	-0.07%
2024/03/25	0	0.00	1	46.50	46.20	-1	1,235	-0.08%
2024/03/18	1	45.10	0	0.00	45.50	1	1,287	0.08%
2024/03/13	1	44.80	0	0.00	44.50	1	1,374	0.07%
2024/03/12	0	0.00	3	46.40	46.60	-3	1,374	-0.22%
2024/03/07	0.1	49.90	0	0.00	48.70	0.1	1,484	0.01%
2024/03/06	4	51.65	14	51.41	51.50	-10	1,487	-0.67%
2024/03/05	2	49.05	2	51.55	51.90	0	1,259	0.00%
2024/03/04	4	47.90	0	0.00	47.20	4	1,139	0.35%
2024/03/01	10	46.96	6	47.00	47.10	4	1,094	0.37%
2024/02/19	7	46.97	0	0.00	46.85	7	1,430	0.49%
2023/12/15	7	47.31	1	48.90	47.00	6	2,903	0.21%
2023/12/14	0	0.00	1	49.60	49.10	-1	2,915	-0.03%
2023/12/11	0	0.00	1	49.95	50.30	-1	3,014	-0.03%
2023/12/07	1	50.20	0	0.00	49.35	1	2,966	0.03%
2023/12/06	0	0.00	10	49.60	49.50	-10	2,968	-0.34%
2023/12/04	1	51.30	0	0.00	50.80	1	2,922	0.03%
2023/12/01	1	50.40	1	51.00	51.20	0	2,831	0.00%
2023/11/22	2	49.43	0	0.00	48.10	2	2,567	0.08%
2023/11/21	11	51.57	2	52.10	48.20	9	2,544	0.35%
2023/11/20	3	47.65	4	47.84	48.45	-1	2,396	-0.04%
2023/11/17	1	44.00	0	0.00	44.05	1	2,320	0.04%
2023/11/16	0	0.00	2	44.10	44.20	-2	2,326	-0.09%
2023/11/13	2	46.38	1.1	44.79	45.45	0.9	2,327	0.04%
2023/11/10	0	0.00	1	45.45	45.45	-1	2,292	-0.04%
2023/11/08	2	43.55	1	43.70	45.00	1	2,257	0.04%
2023/10/30	1	42.90	0	0.00	42.90	1	2,336	0.04%
2023/10/27	1	44.50	0	0.00	43.90	1	2,346	0.04%
2023/10/25	2	44.83	2	45.43	44.25	0	2,361	0.00%
2023/10/20	3	39.40	0	0.00	39.85	3	2,441	0.12%
2023/10/18	0	0.00	2	40.25	40.30	-2	2,505	-0.08%
2023/10/17	7	42.50	0	0.00	42.50	7	2,524	0.28%
2023/10/11	0	0.00	0.1	48.15	46.80	-0.1	2,923	0.00%
2023/10/06	2	51.30	2	50.20	50.10	0	3,051	0.00%
2023/10/05	5	51.76	2	50.90	50.80	3	3,068	0.10%
2023/10/04	1	52.50	0	0.00	51.90	1	3,101	0.03%
2023/10/03	1	53.40	0.2	51.17	52.10	0.9	3,098	0.03%
2023/10/02	4	52.71	7	53.14	52.70	-3	3,032	-0.10%
2023/09/28	4.1	50.64	6	51.30	50.50	-2	2,877	-0.07%
2023/09/27	2	48.55	2	48.88	49.00	0	2,745	0.00%
2023/09/26	5.1	48.56	2	48.43	48.35	3.1	2,750	0.11%
2023/09/20	4	43.89	0	0.00	43.50	4	3,080	0.13%
2023/09/15	0	0.00	2	44.10	44.40	-2	3,597	-0.06%
2023/09/14	4	44.15	0	0.00	45.05	4	3,856	0.10%
2023/08/24	0	0.00	1	44.55	43.65	-1	6,051	-0.02%
2023/08/22	2	43.38	0	0.00	43.20	2	6,322	0.03%
2023/08/18	1	44.20	0	0.00	43.35	1	6,392	0.02%
2023/08/16	0	0.00	1	43.60	45.05	-1	6,425	-0.02%
2023/08/15	0	0.00	1	45.00	44.60	-1	6,442	-0.02%
2023/08/14	0	0.00	0.1	44.95	43.65	-0.1	6,466	0.00%
2023/08/11	2	45.20	2	44.70	44.45	0	6,489	0.00%
2023/08/10	1	45.75	1	45.20	45.00	0	6,517	0.00%
2023/08/09	1	48.10	0	0.00	48.00	1	6,514	0.02%
2023/08/08	0	0.00	0.1	48.00	47.90	-0.1	6,502	0.00%
2023/08/07	1	46.70	0	0.00	49.10	1	6,539	0.02%
2023/08/04	2.1	45.86	2	46.50	46.45	0.1	6,517	0.00%
2023/08/01	2	49.25	2.1	47.51	48.10	-0.1	6,585	0.00%
2023/07/31	5.1	49.50	0	0.00	49.20	5.1	6,586	0.08%
2023/07/28	0	0.00	0	49.35	49.85	0	6,596	0.00%
2023/07/27	1	50.00	0	50.40	49.95	1	6,695	0.01%
2023/07/26	6	51.50	1	52.76	50.70	5	6,806	0.07%
2023/07/25	0.1	54.30	2	54.20	53.00	-1.9	6,821	-0.03%
2023/07/24	0	0.00	3	51.80	52.00	-3	6,784	-0.04%
2023/07/21	3	50.50	0.1	50.00	51.30	2.9	6,779	0.04%
2023/07/20	1	51.20	0	0.00	51.10	1	6,798	0.01%
2023/07/19	6.2	52.87	3	52.10	51.50	3.2	6,820	0.05%
2023/07/17	0	0.00	0.1	56.50	56.20	-0.1	6,943	0.00%
2023/07/13	1	56.20	3.2	55.62	57.20	-2.2	7,061	-0.03%
2023/07/12	2.1	52.19	2	52.40	52.20	0.1	6,979	0.00%
2023/07/11	1	51.90	1.1	51.62	51.30	-0.1	7,068	0.00%
2023/07/10	2.1	55.62	1	56.20	55.10	1.1	7,160	0.01%
2023/07/07	1.1	54.49	0	55.30	54.40	1.1	7,193	0.01%
2023/07/06	0.2	57.17	1	57.10	57.00	-0.8	7,258	-0.01%
2023/07/05	1	57.80	2	57.90	56.20	-1	7,304	-0.01%
2023/07/04	1	59.40	4.1	58.55	57.50	-3.1	7,291	-0.04%
2023/07/03	5	58.22	5	59.24	59.40	0	7,277	0.00%
2023/06/30	0	0.00	0	56.00	56.00	0	7,155	0.00%
2023/06/29	3.2	54.70	3	54.20	53.50	0.2	7,025	0.00%
2023/06/28	2	54.40	1	53.70	53.10	1	6,921	0.01%
2023/06/27	1	58.10	0	55.80	55.70	1	6,803	0.01%
2023/06/26	2	61.30	0	0.00	61.80	2	6,704	0.03%
2023/06/21	1	60.50	0	0.00	63.00	1	6,460	0.02%
2023/06/20	7	57.63	3.1	56.91	57.30	3.9	6,340	0.06%
2023/06/19	0.1	55.00	1	54.80	56.50	-1	6,064	-0.02%
2023/06/16	1	51.80	1	50.10	51.40	0	5,888	0.00%
2023/06/14	1	52.40	3	51.60	51.40	-2	5,666	-0.04%
2023/06/13	2	50.13	1	51.10	49.80	1	5,448	0.02%
2023/06/12	12.1	47.88	6	48.57	48.40	6.1	5,199	0.12%
2023/06/09	0	0.00	2	45.00	46.20	-2	4,815	-0.04%
2023/06/08	2	42.50	0	0.00	42.00	2	4,734	0.04%
2023/06/07	0	0.00	1	43.05	42.70	-1	4,725	-0.02%
2023/06/06	2	41.83	0	0.00	41.55	2	4,651	0.04%
2023/06/05	7	45.21	7	44.65	44.40	0	4,559	0.00%
2023/06/02	1	43.05	0	0.00	44.95	1	4,323	0.02%
2023/06/01	3	40.98	1	41.30	40.90	2	4,101	0.05%
2023/05/29	1	41.05	3	40.43	40.95	-2	3,896	-0.05%
2023/05/26	2	38.23	0	0.00	38.25	2	3,718	0.05%
2023/05/25	0	0.00	10	37.55	37.10	-10	3,598	-0.28%
2023/05/24	11	37.55	3	37.20	37.85	8	3,559	0.22%
2023/05/23	2	36.70	0	0.00	36.85	2	3,509	0.06%
2023/05/22	0	0.00	2	36.65	36.85	-2	3,480	-0.06%
2023/05/19	2	36.30	0	0.00	35.35	2	3,448	0.06%
2023/05/17	1	35.90	2	36.00	35.35	-1	3,393	-0.03%
2023/05/16	0	0.00	1	35.20	34.30	-1	3,355	-0.03%
2023/05/11	6	35.78	0	0.00	35.00	6	3,278	0.18%
2023/05/09	5	36.75	2	35.05	35.45	3	3,200	0.09%
2023/05/08	3	38.60	1	38.35	37.45	2	3,127	0.06%
2023/05/04	5	37.30	0	0.00	37.65	5	3,031	0.16%
2023/05/03	2	40.15	0	0.00	39.00	2	2,965	0.07%
2023/05/02	0	0.00	1	42.00	42.00	-1	2,838	-0.04%
2023/04/26	1	36.75	0	0.00	36.60	1	2,595	0.04%
2023/04/20	2	38.30	1	38.30	37.95	1	2,323	0.04%
2023/04/19	0	0.00	1	41.50	41.65	-1	2,151	-0.05%
2023/04/18	1	42.15	2	40.88	41.90	-1	2,014	-0.05%
2023/04/14	1	35.85	0	0.00	35.80	1	1,591	0.06%
2023/04/13	1	35.80	0	0.00	34.00	1	1,440	0.07%
2023/04/12	1	32.50	0	0.00	35.35	1	1,256	0.08%
2023/04/07	5	28.30	0	0.00	28.70	5	952	0.53%
2023/03/31	0	0.00	2	26.73	27.10	-2	804	-0.25%
2023/03/30	10	26.25	0	0.00	26.05	10	738	1.35%
2023/03/29	12	26.36	2	26.55	26.40	10	728	1.37%
2023/03/28	0	0.00	2	27.05	26.65	-2	719	-0.28%
2023/03/24	10	25.66	0	0.00	25.55	10	636	1.57%
2023/03/23	8	25.75	0	0.00	25.75	8	620	1.29%
2023/03/21	3	27.38	4	27.25	26.90	-1	514	-0.19%
2023/03/20	0	0.00	4	25.70	26.05	-4	496	-0.80%
2023/03/17	6	25.39	2	25.25	25.25	4	470	0.85%
2023/03/16	5	26.95	4	24.25	24.40	1	452	0.22%
2023/03/15	0	0.00	1	26.50	26.10	-1	410	-0.24%
2023/03/13	0	0.00	12	25.84	25.80	-12	380	-3.15%
2023/03/10	13	25.33	31	24.95	25.95	-18	332	-5.42%
2023/03/06	0	0.00	0.1	23.70	23.20	-0.1	277	-0.02%
2023/03/02	0.1	22.80	0	0.00	22.70	0.1	287	0.02%
2023/02/22	1	21.35	0	0.00	21.50	1	252	0.40%
2023/02/21	5	21.40	0	0.00	21.40	5	250	2.00%
2023/01/31	0	0.00	4	19.45	19.65	-4	211	-1.89%
2023/01/30	0	0.00	1	19.50	19.50	-1	210	-0.48%
2023/01/11	8	19.12	0	0.00	18.70	8	207	3.86%
2023/01/06	1	19.60	0	0.00	19.65	1	199	0.50%
2023/01/04	1	19.50	0	0.00	19.50	1	209	0.48%
2022/12/19	0	0.00	2	20.65	20.30	-2	327	-0.61%
2022/12/16	2	19.73	0	0.00	19.95	2	326	0.61%
2022/12/12	0	0.00	0	19.50	20.45	0	346	-0.01%
2022/12/08	5	18.40	0	0.00	18.65	5	400	1.25%
2022/12/05	5	18.75	0.1	18.75	18.75	4.9	407	1.21%
2022/12/02	10	18.73	0	0.00	18.95	10	404	2.47%
2022/11/30	0	0.00	0.2	18.65	18.60	-0.2	400	-0.06%
2022/11/29	0	0.00	0.2	18.48	18.65	-0.2	399	-0.05%
2022/11/24	0.5	18.45	0	0.00	18.75	0.5	381	0.13%
2022/09/20	1	17.90	1	18.00	18.20	0	170	0.00%
2022/09/16	0	0.00	0.9	18.90	19.00	-0.9	129	-0.70%
2022/02/08	0	15.35	0	0.00	15.40	0	56	0.00%
2021/10/29	0	0.00	2	14.80	14.65	-2	73	-2.71%
2021/10/25	0	0.00	1	14.80	15.00	-1	74	-1.35%
2021/10/21	0	0.00	1	14.00	13.90	-1	69	-1.45%
2021/10/20	0	0.00	2	14.05	13.90	-2	72	-2.75%
2021/10/19	0	0.00	2	14.00	14.00	-2	75	-2.64%
2021/10/12	0	0.00	2	13.95	13.90	-2	92	-2.17%
2021/10/08	6	14.08	6	13.91	14.00	0	93	0.00%
2021/10/07	7	14.10	0	0.00	14.10	7	95	7.36%
2021/09/03	0	0.00	1	15.00	14.95	-1	132	-0.75%
2021/08/13	1	15.50	0	0.00	15.35	1	143	0.70%
2021/07/09	0	0.00	3	17.75	17.60	-3	269	-1.11%
2021/06/25	3	17.35	0	0.00	17.20	3	319	0.94%
2021/05/14	0	0.00	1	17.25	17.25	-1	479	-0.21%
2021/04/29	5	21.61	0	0.00	21.30	5	429	1.16%
2021/04/28	0	0.00	5	20.75	21.30	-5	411	-1.21%
2021/04/27	0	0.00	10	20.65	20.75	-10	395	-2.53%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/04/15	1	19.80	1	19.95	19.90	0	346	0.00%
2021/04/14	0	0.00	5	19.60	19.60	-5	346	-1.44%
2021/04/13	10	20.01	0	0.00	19.70	10	346	2.89%
2021/04/09	6	20.28	1	20.70	20.55	5	334	1.49%
2021/04/08	6	20.45	0	0.00	20.45	6	336	1.78%
2021/04/01	0	0.00	2	20.03	19.95	-2	486	-0.41%
2021/03/31	2	19.75	0	0.00	19.80	2	485	0.41%
2021/03/29	0	0.00	2	19.85	19.90	-2	480	-0.42%
2021/03/26	2	19.55	0	0.00	19.50	2	480	0.42%
2021/03/19	0	0.00	10	20.04	20.00	-10	459	-2.18%
2021/03/18	0	0.00	1	20.40	20.60	-1	449	-0.22%
2021/02/23	0	0.00	5	18.90	18.90	-5	340	-1.47%
2021/01/26	1	18.05	0	0.00	17.95	1	354	0.28%
2020/12/31	0	0.00	10	19.20	19.30	-10	382	-2.61%
2020/12/30	28	20.01	13	19.75	19.80	15	375	4.00%
2020/10/13	0	0.00	7	19.94	19.75	-7	743	-0.94%
2020/10/08	0	0.00	13	19.80	19.70	-13	749	-1.73%
2020/10/07	2	19.50	4	19.53	19.50	-2	757	-0.26%
2020/10/06	0	0.00	1	19.25	19.20	-1	774	-0.13%
2020/09/29	5	18.38	0	0.00	18.55	5	887	0.56%
2020/09/28	5	18.35	2	18.65	18.60	3	900	0.33%
2020/09/24	7	18.82	6	18.65	18.65	1	902	0.11%
2020/09/23	4	19.60	0	0.00	19.65	4	899	0.44%
2020/09/22	4	19.78	0	0.00	19.75	4	896	0.45%
2020/09/21	6	21.02	0	0.00	20.75	6	886	0.68%
2020/09/02	0	0.00	3	20.28	22.00	-3	859	-0.35%
2020/08/31	0	0.00	4	20.08	20.60	-4	799	-0.50%
2020/08/28	3	20.90	2	20.50	20.60	1	788	0.13%
2020/08/27	15	19.98	11	20.04	20.00	4	744	0.54%
2020/08/26	4	19.13	2	19.05	19.00	2	689	0.29%
2020/08/11	4	18.80	4	18.90	18.65	0	635	0.00%
2020/07/09	0	0.00	10	18.95	18.80	-10	547	-1.83%
2020/07/08	20	18.00	0	0.00	18.35	20	496	4.03%
2020/06/10	0	0.00	3	17.12	16.80	-3	310	-0.97%
2020/06/09	3	17.73	0	0.00	17.80	3	298	1.00%
2019/06/27	0	0.00	1	16.80	16.70	-1	121	-0.83%
2019/04/17	1	17.70	0	0.00	17.60	1	95	1.04%
2018/11/02	0	0.00	1	16.85	16.80	-1	231	-0.43%
2018/11/01	2	17.18	1	17.95	16.70	1	231	0.43%
2018/07/11	0	0.00	15	26.55	26.40	-15	585	-2.56%
2018/07/10	15	27.80	0	0.00	26.90	15	580	2.59%
2018/07/03	0	0.00	2	25.95	25.50	-2	530	-0.38%
2018/07/02	2	27.70	0	0.00	27.70	2	498	0.40%
2018/06/13	0	0.00	1	25.30	25.30	-1	394	-0.25%
2018/06/12	2	26.43	1	26.00	25.85	1	390	0.26%
2018/05/28	0	0.00	0	25.10	25.15	0	312	0.00%
2018/05/14	2	26.70	2	27.03	27.20	0	253	0.00%
2018/05/09	0	0.00	0	25.00	25.00	0	219	0.00%
2018/05/04	0	0.00	0.2	24.75	24.75	-0.2	188	-0.10%
2018/05/02	0.2	22.00	0	0.00	22.00	0.2	129	0.15%