德宏 (5475)-元富-屏東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	13.15	7	12.94	13.05	-6	345	-1.74%
2024/12/04	7	14.25	0	0.00	14.25	7	430	1.63%
2024/11/29	1	13.60	0	0.00	13.70	1	443	0.23%
2024/11/25	1	13.80	0	0.00	13.95	1	472	0.21%
2024/11/19	1	13.05	0	0.00	13.15	1	476	0.21%
2024/09/26	1	15.05	0	0.00	15.00	1	1,140	0.09%
2024/09/24	0	0.00	1	15.55	15.55	-1	1,170	-0.09%
2024/09/23	1	15.85	0	0.00	15.50	1	1,195	0.08%
2024/09/19	1	15.50	0	0.00	15.50	1	1,190	0.08%
2024/09/16	1	15.10	0	0.00	15.65	1	1,225	0.08%
2024/09/10	5	15.30	0	0.00	15.10	5	1,230	0.41%
2024/09/05	21	14.78	2	14.95	14.65	19	1,191	1.59%
2024/08/28	0	0.00	2	14.50	14.50	-2	1,186	-0.17%
2024/08/27	1	14.55	0	0.00	14.70	1	1,196	0.08%
2024/08/26	0	0.00	2	14.60	14.75	-2	1,196	-0.17%
2024/08/05	2	12.80	0	0.00	12.80	2	1,476	0.14%
2024/07/29	1	14.15	0	0.00	14.05	1	1,443	0.07%
2024/07/19	2	14.38	60	14.41	14.30	-58	1,415	-4.10%
2024/07/17	2	16.10	0	0.00	15.80	2	1,385	0.14%
2024/07/15	2	15.95	0	0.00	15.60	2	1,366	0.15%
2024/07/10	60	16.40	6	16.51	16.10	54	1,279	4.22%
2024/07/09	52	17.29	102	18.43	17.85	-50	1,168	-4.28%	大賣/
2024/07/05	2	15.10	0	0.00	15.60	2	908	0.22%
2024/07/02	1	14.40	0	0.00	14.50	1	823	0.12%
2024/07/01	1	14.25	0.2	14.00	14.25	0.9	806	0.11%
2024/06/28	1	14.10	0	0.00	14.00	1	789	0.13%
2024/06/27	0.2	13.95	0	0.00	14.30	0.2	766	0.02%
2024/06/25	2	13.50	0	0.00	13.60	2	720	0.28%
2024/06/24	6	13.67	0	0.00	13.85	6	701	0.86%
2024/06/21	0	0.00	1	13.45	13.35	-1	670	-0.15%
2024/06/20	1	13.30	0	0.00	13.25	1	652	0.15%
2024/06/19	1	12.85	0	0.00	12.85	1	633	0.16%
2024/06/18	0	12.85	0	0.00	13.20	0	624	0.00%
2024/06/07	0	0.00	2	13.25	13.25	-2	604	-0.33%
2024/06/06	1	12.95	1	13.20	12.95	0	599	0.00%
2024/06/05	0	0.00	4	13.30	13.20	-4	595	-0.67%
2024/06/03	0	0.00	7	12.99	13.05	-7	596	-1.17%
2024/05/28	0	0.00	5	12.84	12.75	-5	569	-0.88%
2024/05/22	5	13.41	0	0.00	13.35	5	523	0.96%
2024/05/21	3	13.23	4	13.26	13.30	-1	481	-0.21%
2024/05/20	5	12.35	0	0.00	12.10	5	427	1.17%
2024/05/14	5	12.13	0	0.00	11.95	5	393	1.27%
2024/05/13	5	12.29	5	12.31	12.40	0	376	0.00%
2024/05/02	2	10.53	0	0.00	10.45	2	303	0.66%
2024/04/29	1	10.30	0	0.00	10.20	1	301	0.33%
2024/04/22	1	10.25	0	0.00	10.05	1	295	0.34%
2024/04/19	2	10.50	0	0.00	10.55	2	286	0.70%
2024/04/16	4	10.75	0	0.00	10.65	4	284	1.41%
2024/04/11	0	11.80	1	11.40	11.45	-1	283	-0.35%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/08	0	11.40	2	11.63	11.55	-2	280	-0.71%
2024/04/01	1	11.30	2	11.15	11.20	-1	280	-0.36%
2024/03/22	2	11.55	0	0.00	11.55	2	282	0.71%
2024/03/21	0	11.82	0	0.00	11.65	0	280	0.00%
2024/03/13	5	12.00	1	12.10	11.85	4	281	1.43%
2024/03/06	5	12.41	0	0.00	12.45	5	308	1.62%
2024/03/01	0	0.00	18	12.16	12.20	-18	304	-5.92%
2024/02/20	0	12.60	0	0.00	12.75	0	272	0.00%
2024/01/16	2	12.00	0	0.00	12.00	2	266	0.75%
2023/12/20	0	0.00	1	12.60	12.50	-1	292	-0.34%
2023/12/18	0	0.00	2	12.65	12.55	-2	293	-0.68%
2023/12/13	24	12.87	0	0.00	12.80	24	345	6.95%
2023/12/07	0	0.00	23	12.95	12.85	-23	336	-6.83%
2023/12/06	1	13.30	0	0.00	13.10	1	335	0.30%
2023/12/01	46	12.80	0	0.00	13.40	46	306	15.00%
2023/11/16	0	0.00	2	12.18	12.20	-2	289	-0.69%
2023/11/06	1	12.40	1	12.70	12.75	0	306	0.00%
2023/10/16	1	12.40	0	0.00	12.45	1	510	0.20%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/09/25	3	13.30	0	0.00	13.45	3	603	0.50%
2023/09/20	2	13.25	0	0.00	12.85	2	602	0.33%
2023/09/19	0	0.00	1	13.25	13.45	-1	589	-0.17%
2023/08/25	2	11.95	0	0.00	12.00	2	741	0.27%
2023/08/16	1	12.45	0	0.00	12.75	1	751	0.13%
2023/08/07	0	0.00	2	13.30	13.30	-2	770	-0.26%
2023/07/31	0	0.00	2	15.00	14.15	-2	788	-0.25%
2023/07/24	0	0.00	3	13.05	12.95	-3	767	-0.39%
2023/07/21	3	13.00	3	13.25	13.00	0	768	0.00%
2023/07/20	3	13.30	4	13.89	13.55	-1	763	-0.13%
2023/07/19	3	13.00	1	13.00	12.85	2	733	0.27%
2023/07/17	2	13.05	0	0.00	13.05	2	764	0.26%
2023/07/14	0	0.00	1	13.30	12.95	-1	770	-0.13%
2023/07/13	4	13.08	0	0.00	13.00	4	780	0.51%
2023/07/03	0	0.00	0.5	13.84	13.85	-0.5	893	-0.06%
2023/06/27	0.5	14.25	0	0.00	14.15	0.5	1,119	0.04%
2023/06/20	0	0.00	1	14.90	14.75	-1	1,371	-0.07%
2023/06/19	1	14.75	0.2	14.75	14.70	0.9	1,407	0.06%
2023/06/16	0.2	15.00	0	0.00	14.90	0.2	1,399	0.01%
2023/06/12	1	16.70	0	0.00	15.75	1	1,364	0.07%
2023/06/09	0	0.00	1.2	16.42	16.65	-1.2	1,345	-0.09%
2023/06/08	6.2	15.94	0	0.00	15.90	6.2	1,311	0.47%
2023/06/05	0	0.00	1	15.15	15.25	-1	1,292	-0.08%
2023/05/03	1	16.00	4	16.25	16.25	-3	1,497	-0.20%
2023/04/17	2	16.15	0	0.00	16.55	2	1,485	0.13%
2023/04/13	0	0.00	2	16.40	16.40	-2	1,415	-0.14%
2023/04/10	0	0.00	8	15.40	16.15	-8	1,366	-0.59%
2023/03/30	11	15.98	0	0.00	16.20	11	1,254	0.88%
2023/03/29	30	15.06	5	16.00	16.00	25	1,174	2.13%
2023/03/28	0	0.00	1	14.30	14.55	-1	1,077	-0.09%
2023/03/27	3	14.17	1	13.85	14.30	2	1,045	0.19%
2023/03/24	9	14.83	0	0.00	14.40	9	1,010	0.89%
2023/03/23	13	13.24	5	14.75	14.75	8	932	0.86%
2023/03/13	1	12.30	0	0.00	12.50	1	755	0.13%
2023/03/06	2	12.75	2	12.70	12.95	0	698	0.00%
2023/03/03	2	12.75	0	0.00	12.80	2	701	0.28%
2023/02/24	0	0.00	1	12.85	12.90	-1	700	-0.14%
2023/02/20	2	13.05	1	13.10	13.15	1	662	0.15%
2023/02/09	1	13.65	1	13.50	13.50	0	892	0.00%
2023/01/11	1	11.70	0	0.00	11.95	1	860	0.12%
2023/01/06	0	0.00	11	12.20	12.25	-11	828	-1.33%
2022/12/27	5	10.30	0	0.00	10.30	5	780	0.64%
2022/12/26	0	0.00	2	10.30	10.45	-2	780	-0.26%
2022/12/19	5	11.20	0	0.00	11.05	5	813	0.61%
2022/12/16	5	11.30	0	0.00	11.25	5	816	0.61%
2022/12/07	0	0.00	4	11.25	11.15	-4	852	-0.47%
2022/12/02	1	11.70	0	0.00	11.65	1	854	0.12%
2022/12/01	0	0.00	10	11.75	11.65	-10	857	-1.17%
2022/11/29	0	0.00	1	11.30	11.30	-1	887	-0.11%
2022/11/22	0	0.00	2	11.40	11.30	-2	939	-0.21%
2022/11/11	5	11.88	5	11.65	11.60	0	1,231	0.00%
2022/11/10	0	0.00	10	12.25	11.80	-10	1,277	-0.78%
2022/11/08	16	12.70	10	12.19	12.50	6	1,329	0.45%
2022/11/07	6	12.08	0	0.00	12.00	6	1,162	0.52%
2022/11/04	5	11.50	0	0.00	11.65	5	1,106	0.45%
2022/10/27	5	9.88	5	9.85	9.88	0	1,019	0.00%
2022/10/25	0	0.00	10	9.64	9.61	-10	1,019	-0.98%
2022/10/21	10	9.98	0	0.00	9.91	10	1,010	0.99%
2022/10/20	1	9.90	1	9.88	10.05	0	1,009	0.00%
2022/10/13	5	10.30	0	0.00	10.35	5	1,003	0.50%
2022/09/26	0	0.00	1	12.55	12.55	-1	1,072	-0.09%
2022/09/23	1	13.40	1	13.65	13.45	0	1,086	0.00%
2022/09/22	3	13.98	2	13.85	13.80	1	1,110	0.09%
2022/09/15	0	0.00	1	13.65	13.50	-1	1,216	-0.08%
2022/09/12	1	13.30	0	0.00	13.30	1	1,268	0.08%
2022/09/06	9	13.53	15	13.15	13.00	-6	1,318	-0.45%
2022/09/05	3	14.00	3	13.95	13.25	0	1,331	0.00%
2022/09/01	3	14.10	3	13.90	13.95	0	1,377	0.00%
2022/08/31	0	0.00	10	14.24	14.45	-10	1,460	-0.68%
2022/08/30	10	14.20	0	0.00	14.45	10	1,473	0.68%
2022/08/26	6	14.73	1	14.50	14.30	5	1,471	0.34%
2022/08/25	0	0.00	1	14.50	14.40	-1	1,444	-0.07%
2022/08/24	15	15.25	8	14.98	14.85	7	1,411	0.50%
2022/08/23	0	0.00	2	14.50	14.70	-2	1,296	-0.15%
2022/08/19	1	14.70	12	14.99	14.90	-11	1,257	-0.87%
2022/08/18	0	0.00	48	14.86	15.00	-48	1,214	-3.95%
2022/08/17	23	13.84	2	14.05	14.20	21	1,147	1.83%
2022/08/16	5	12.95	0	0.00	12.95	5	1,090	0.46%
2022/08/12	1	12.00	4	11.40	12.30	-3	1,007	-0.30%
2022/08/11	4	11.13	0	0.00	11.20	4	985	0.41%
2022/08/05	0	0.00	10	11.66	11.65	-10	1,013	-0.99%
2022/08/04	2	11.20	0	0.00	11.45	2	1,031	0.19%
2022/08/02	1	12.00	0	0.00	11.95	1	1,057	0.09%
2022/08/01	1	12.25	0	0.00	12.10	1	1,061	0.09%
2022/07/06	5	12.62	0	0.00	12.50	5	1,113	0.45%
2022/07/05	0	0.00	74	12.90	13.40	-74	1,158	-6.39%
2022/07/04	8	14.02	0	0.00	13.40	8	1,146	0.70%
2022/06/28	0	0.00	2	16.30	16.70	-2	1,069	-0.19%
2022/06/27	2	15.55	0	0.00	15.20	2	1,370	0.15%
2022/06/23	8	15.55	0	0.00	15.15	8	1,363	0.59%
2022/06/22	22	16.22	0	0.00	15.95	22	1,356	1.62%
2022/06/20	0	0.00	1	14.95	14.80	-1	1,330	-0.08%
2022/06/17	9	16.30	0	0.00	16.30	9	1,318	0.68%
2022/06/15	1	15.60	0	0.00	15.20	1	1,308	0.08%
2022/06/14	0	0.00	7	15.43	15.80	-7	1,322	-0.53%
2022/06/10	63	17.32	0	0.00	17.60	63	1,385	4.55%
2022/06/09	2	17.35	1	16.80	17.40	1	1,373	0.07%
2022/05/27	1	13.15	0	0.00	13.00	1	1,541	0.06%
2022/05/24	1	13.95	0	0.00	13.70	1	1,610	0.06%
2022/05/23	0	0.00	7	13.92	14.05	-7	1,998	-0.35%
2022/05/19	7	14.05	0	0.00	14.05	7	2,018	0.35%
2022/05/12	2	12.15	0	0.00	12.15	2	2,052	0.10%
2022/05/11	2	13.35	0	0.00	13.45	2	2,281	0.09%
2022/05/06	3	15.43	0	0.00	15.60	3	2,287	0.13%
2022/05/04	1	15.50	0	0.00	16.40	1	2,300	0.04%
2022/04/22	1	16.70	0	0.00	16.85	1	2,365	0.04%
2022/04/21	4	17.40	0	0.00	17.25	4	2,392	0.17%
2022/04/18	4	16.75	0	0.00	16.70	4	2,610	0.15%
2022/04/12	1	17.50	0	0.00	17.90	1	2,824	0.04%
2022/04/11	27	17.70	0	0.00	17.90	27	2,854	0.95%
2022/04/07	1	19.65	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0	0.00	1	20.70	20.25	-1	2,995	-0.03%
2022/03/31	2	21.38	0	0.00	21.10	2	3,261	0.06%
2022/03/30	7	22.57	3	22.88	22.15	4	3,393	0.12%
2022/03/29	1	22.30	0	0.00	21.70	1	3,157	0.03%
2022/03/28	0	0.00	1	21.30	22.10	-1	3,428	-0.03%
2022/03/25	1	21.95	0	0.00	21.80	1	3,576	0.03%
2022/03/24	1	22.20	0	0.00	22.20	1	3,964	0.03%
2022/03/23	0	0.00	2	22.25	22.10	-2	4,247	-0.05%
2022/03/21	2	21.88	0	0.00	21.60	2	5,321	0.04%
2022/03/18	1	21.85	0	0.00	21.85	1	5,362	0.02%
2022/03/16	15	20.38	4	19.90	19.90	11	5,562	0.20%
2022/03/15	12	19.82	0	0.00	19.80	12	6,019	0.20%
2022/03/14	14	21.70	1	21.60	21.45	13	6,295	0.21%
2022/03/11	13	22.17	2	23.95	22.00	11	6,482	0.17%
2022/03/08	11	24.20	2	24.68	23.30	9	6,304	0.14%
2022/03/07	4	25.16	1	25.75	24.90	3	6,289	0.05%
2022/03/03	1	27.45	3	27.37	27.35	-2	6,287	-0.03%
2022/02/24	0	0.00	1	28.30	27.15	-1	6,366	-0.02%
2022/02/23	2	28.85	1	28.60	28.70	1	6,337	0.02%
2022/02/21	0	0.00	1	27.40	27.45	-1	6,049	-0.02%
2022/02/18	1	27.35	1	27.40	27.30	0	6,093	0.00%
2022/02/14	0	0.00	6	28.17	27.80	-6	6,274	-0.10%
2022/02/11	5	28.27	0	0.00	28.80	5	6,295	0.08%
2022/01/24	1	27.55	2	28.13	27.80	-1	6,249	-0.02%
2022/01/21	18	28.93	0	0.00	28.60	18	6,406	0.28%
2022/01/20	10	29.00	0	0.00	29.25	10	6,431	0.16%
2022/01/19	0	0.00	1	28.95	29.00	-1	6,440	-0.02%
2022/01/18	33	29.79	0	0.00	29.55	33	6,457	0.51%
2022/01/17	0	0.00	70	29.28	29.65	-70	6,464	-1.08%
2022/01/14	70	27.95	10	27.90	28.25	60	6,466	0.93%
2022/01/13	0	0.00	2	28.80	28.75	-2	6,454	-0.03%
2022/01/11	7	31.31	7	30.35	29.45	0	6,444	0.00%
2022/01/07	11	30.91	2	31.45	30.80	9	6,285	0.14%
2022/01/06	0	0.00	3	32.50	32.70	-3	6,232	-0.05%
2022/01/05	11	32.84	17	33.29	33.05	-6	6,221	-0.10%
2022/01/04	1	34.15	2	34.50	34.30	-1	6,176	-0.02%
2022/01/03	6	34.52	0	0.00	34.65	6	6,280	0.10%
2021/12/30	17	35.03	1	34.95	34.85	16	6,315	0.25%
2021/12/29	6	34.75	10	35.60	35.40	-4	6,281	-0.06%
2021/12/28	74	35.18	20	35.90	35.05	54	6,232	0.87%
2021/12/27	26	35.41	18	35.56	35.40	8	6,118	0.13%
2021/12/24	20	36.06	5	36.30	35.60	15	6,049	0.25%
2021/12/22	5	36.87	17	36.37	36.20	-12	6,100	-0.20%
2021/12/21	21	35.28	10	35.51	35.40	11	6,087	0.18%
2021/12/20	22	36.42	49	36.19	35.60	-27	6,187	-0.44%
2021/12/17	42	34.85	14	35.11	34.90	28	5,824	0.48%
2021/12/16	17	35.33	16	35.75	35.70	1	5,568	0.02%
2021/12/15	2	33.00	28	32.38	33.45	-26	4,776	-0.54%
2021/12/14	0	0.00	3	31.08	30.45	-3	4,531	-0.07%
2021/12/13	0	0.00	6	30.70	30.45	-6	4,550	-0.13%
2021/12/10	15	30.29	0	0.00	30.20	15	4,536	0.33%
2021/12/09	21	33.02	8	34.61	32.05	13	4,428	0.29%
2021/12/08	1	33.70	6	33.23	33.95	-5	4,221	-0.12%
2021/12/07	14	30.49	13	30.75	30.90	1	4,102	0.02%
2021/11/29	0	0.00	9	27.69	27.70	-9	4,211	-0.21%
2021/11/26	1	28.10	0	0.00	28.20	1	4,238	0.02%
2021/11/24	0	0.00	3	29.95	29.40	-3	4,261	-0.07%
2021/11/18	0	0.00	1	28.70	28.50	-1	4,461	-0.02%
2021/11/17	4	29.45	0	0.00	29.10	4	4,461	0.09%
2021/11/12	2	30.88	3	30.55	30.45	-1	4,607	-0.02%
2021/11/11	3	30.30	0	0.00	30.40	3	4,689	0.06%
2021/11/10	0	0.00	2	29.85	29.80	-2	4,711	-0.04%
2021/11/08	0	0.00	3	30.15	29.70	-3	4,711	-0.06%
2021/11/04	2	30.00	0	0.00	29.55	2	4,716	0.04%
2021/11/01	7	30.86	0	0.00	29.75	7	4,670	0.15%
2021/10/29	5	30.33	8	30.59	30.35	-3	4,647	-0.06%
2021/10/25	3	27.97	0	0.00	27.90	3	4,831	0.06%
2021/10/22	3	27.30	0	0.00	27.30	3	5,020	0.06%
2021/10/18	0	0.00	2	27.90	27.90	-2	5,799	-0.03%
2021/10/12	0	0.00	2	29.85	29.50	-2	6,963	-0.03%
2021/10/08	0	0.00	1	30.80	30.60	-1	7,082	-0.01%
2021/10/05	1	27.80	0	28.05	28.20	1	7,317	0.01%
2021/10/04	0	0.00	1.4	27.70	27.35	-1.4	7,333	-0.02%
2021/10/01	2	30.25	0	0.00	29.00	2	7,390	0.03%
2021/09/30	2	31.20	2	31.60	31.00	0	7,408	0.00%
2021/09/29	2	32.85	0	0.00	30.80	2	7,411	0.03%
2021/09/28	7	32.94	7	33.27	33.75	0	7,535	0.00%
2021/09/27	0	0.00	2	32.65	32.65	-2	7,597	-0.03%
2021/09/23	1	30.40	0	0.00	30.20	1	7,610	0.01%
2021/09/17	0	0.00	1	31.15	30.40	-1	8,112	-0.01%
2021/09/16	3	32.15	3	32.10	30.95	0	8,325	0.00%
2021/09/15	3	30.80	1	30.80	30.80	2	8,357	0.02%
2021/09/14	4	32.30	0	0.00	31.65	4	8,474	0.05%
2021/09/13	5	32.23	7	32.47	32.70	-2	8,651	-0.02%
2021/09/10	3	31.08	8	31.24	31.80	-5	8,445	-0.06%
2021/09/07	1	28.70	1	28.80	29.10	0	8,304	0.00%
2021/09/03	6	32.52	3	32.68	31.70	3	8,294	0.04%
2021/09/02	6	33.40	12	33.30	32.40	-6	8,303	-0.07%
2021/09/01	2	30.80	0	0.00	31.10	2	8,223	0.02%
2021/08/27	0	0.00	2	30.75	30.75	-2	8,181	-0.02%
2021/08/26	1	30.25	1	30.45	30.30	0	8,156	0.00%
2021/08/24	13	30.69	2	30.28	29.50	11	8,141	0.14%
2021/08/20	4	27.80	4	28.50	28.00	0	8,100	0.00%
2021/08/19	1	28.50	0	0.00	27.80	1	8,189	0.01%
2021/08/16	14	29.16	11	28.81	28.25	3	8,252	0.04%
2021/08/13	2	31.83	0	0.00	31.00	2	8,202	0.02%
2021/08/12	2	30.50	0	0.00	33.00	2	8,288	0.02%
2021/08/10	2	34.10	0	0.00	34.20	2	8,266	0.02%
2021/08/09	0	0.00	5	35.75	35.00	-5	8,275	-0.06%
2021/08/06	5	36.69	0	0.00	36.80	5	8,288	0.06%
2021/08/05	2	37.15	1	37.05	37.10	1	8,345	0.01%
2021/08/04	0	0.00	2	37.13	37.95	-2	8,330	-0.02%
2021/08/03	0	0.00	4	33.00	35.25	-4	8,317	-0.05%
2021/08/02	4	32.88	1	33.00	33.45	3	8,285	0.04%
2021/07/30	0	0.00	3	36.90	35.80	-3	8,240	-0.04%
2021/07/29	4	38.24	0.7	37.90	38.25	3.3	8,188	0.04%
2021/07/28	11	40.17	0	0.00	37.80	11	8,004	0.14%
2021/07/27	3	43.27	11	43.15	42.00	-8	7,820	-0.10%
2021/07/26	11	42.55	6	42.25	41.80	5	7,683	0.07%
2021/07/23	5	44.62	18	44.71	44.25	-13	7,528	-0.17%
2021/07/22	9	50.12	9	49.46	49.15	0	7,356	0.00%
2021/07/21	7	49.58	11	49.91	50.80	-4	7,166	-0.06%
2021/07/20	13	48.02	10.5	48.19	47.60	2.5	6,804	0.04%
2021/07/16	3	43.45	3	43.23	43.00	0	6,164	0.00%
2021/07/15	5	41.37	13	41.47	41.65	-8	6,042	-0.13%
2021/07/14	18	43.74	5	42.39	40.35	13	5,899	0.22%
2021/07/13	7	43.75	0	0.00	43.75	7	5,524	0.13%
2021/07/12	0	0.00	1.8	39.80	39.80	-1.8	5,549	-0.03%
2021/07/09	0	0.00	13	36.81	36.20	-13	5,491	-0.24%
2021/07/08	13	37.62	1	37.40	37.60	12	5,435	0.22%
2021/07/07	0	0.00	12	37.20	36.40	-12	5,346	-0.22%
2021/07/06	17	37.02	29	36.82	37.20	-12	5,277	-0.23%
2021/07/05	37	38.37	21	37.90	37.30	16	5,158	0.31%
2021/07/02	14	36.55	18	36.97	37.45	-4	4,846	-0.08%
2021/07/01	15	35.59	17	34.62	34.05	-2	4,523	-0.04%
2021/06/30	5	36.97	12	36.41	36.90	-7	4,366	-0.16%
2021/06/29	21	37.03	20	37.20	37.70	1	4,236	0.02%
2021/06/28	22	36.06	10	37.20	37.70	12	4,014	0.30%
2021/06/24	12.1	29.03	3	27.90	31.20	9	3,451	0.26%
2021/06/23	0.6	28.80	2	29.18	28.40	-1.4	3,361	-0.04%
2021/06/22	4	34.89	15	34.34	31.50	-11	3,240	-0.34%
2021/06/21	8	32.18	0	0.00	33.80	8	3,007	0.27%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/15	1	26.00	1	24.75	26.65	0	2,809	0.00%
2021/06/11	1	26.75	2	24.65	24.25	-1	2,768	-0.04%
2021/06/10	4	26.70	0.1	25.75	26.90	3.9	2,703	0.15%
2021/06/08	0	0.00	1	28.30	28.60	-1	2,570	-0.04%
2021/06/07	1	25.90	0	0.00	27.80	1	2,544	0.04%
2021/06/04	1	26.50	0	0.00	26.25	1	2,505	0.04%
2021/06/03	0	0.00	0.2	26.64	26.80	-0.2	2,480	-0.01%
2021/06/02	0	0.00	1	25.10	25.65	-1	2,423	-0.04%
2021/06/01	2	21.60	1	22.75	23.60	1	2,367	0.04%
2021/05/28	0	0.00	2.6	21.60	21.60	-2.6	2,225	-0.12%
2021/05/27	0.1	18.65	2.7	18.63	19.65	-2.6	2,150	-0.12%
2021/05/26	3	17.98	15	17.70	17.95	-12	2,006	-0.60%
2021/05/25	17	18.01	10	17.88	17.60	7	1,921	0.36%
2021/05/24	8	17.65	7	18.07	18.90	1	1,787	0.06%
2021/05/21	10	17.95	3	17.95	17.95	7	1,569	0.45%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/19	2	14.45	0	0.00	14.90	2	1,387	0.14%
2021/05/18	0	0.00	30	12.64	13.55	-30	1,341	-2.24%
2021/05/13	0	0.00	2	15.55	14.55	-2	1,245	-0.16%
2021/05/07	7	15.14	0	0.00	15.80	7	1,094	0.64%
2021/05/06	0	0.00	3	15.95	15.95	-3	1,065	-0.28%
2021/05/04	5	13.75	0	0.00	13.90	5	972	0.51%
2021/04/27	0	0.00	2	12.45	12.45	-2	728	-0.27%
2021/04/26	0	0.00	1.5	11.35	11.35	-1.5	720	-0.21%
2021/04/23	0	0.00	21	9.86	10.35	-21	710	-2.95%
2021/03/24	2	4.63	0	0.00	4.90	2	440	0.45%
2021/03/17	2	5.10	0	0.00	5.12	2	387	0.52%
2021/03/16	4	5.20	0	0.00	5.24	4	367	1.09%
2021/03/11	3	4.30	0	0.00	4.17	3	287	1.04%
2021/03/02	2	3.80	0	0.00	3.73	2	233	0.86%
2021/02/18	5	3.74	0	0.00	3.73	5	265	1.88%
2021/01/22	0	0.00	8	3.60	3.58	-8	265	-3.02%
2020/12/14	5	3.57	0	0.00	3.60	5	341	1.46%
2020/11/13	0	0.00	2	3.13	3.24	-2	393	-0.51%
2020/02/11	0	0.00	30	3.00	3.08	-30	336	-8.91%
2020/02/07	30	2.80	0	0.00	2.90	30	332	9.03%
2020/01/13	15	3.23	0	0.00	3.29	15	346	4.33%
2020/01/03	5	3.32	0	0.00	3.35	5	370	1.35%
2019/12/13	5	3.28	0	0.00	3.27	5	428	1.17%
2019/12/11	16	3.12	4	3.15	3.10	12	427	2.81%
2019/12/04	7	3.03	0	0.00	3.16	7	448	1.56%
2019/12/02	15	3.19	0	0.00	3.16	15	517	2.90%
2019/11/18	6	4.74	0	0.00	4.74	6	429	1.40%
2019/11/15	5	5.58	0	0.00	5.26	5	413	1.21%
2019/10/21	0	0.00	3	6.14	6.11	-3	400	-0.75%
2019/09/04	0	0.00	3	7.36	7.44	-3	429	-0.70%
2019/08/26	3	6.74	0	0.00	6.74	3	418	0.72%
2019/08/12	0	0.00	1	6.91	6.86	-1	573	-0.17%
2019/07/22	0	0.00	2	7.20	7.21	-2	693	-0.29%
2019/07/19	2	7.27	0	0.00	7.21	2	735	0.27%
2019/05/29	0	0.00	20	7.78	7.78	-20	1,017	-1.97%
2019/05/21	20	6.30	0	0.00	6.26	20	1,124	1.78%
2019/04/09	0	0.00	50	7.10	7.01	-50	1,289	-3.88%
2019/03/27	0	0.00	2	7.05	7.22	-2	1,260	-0.16%
2019/03/20	2	7.32	0	0.00	7.39	2	1,221	0.16%
2019/02/26	1	8.47	0	0.00	8.46	1	1,012	0.10%
2019/01/30	0	0.00	10	7.50	7.48	-10	703	-1.42%
2019/01/25	10	6.30	0	0.00	6.44	10	464	2.15%
2018/11/12	0	0.00	2	6.03	5.98	-2	373	-0.54%
2018/11/06	2	5.93	0	0.00	5.96	2	383	0.52%
2018/06/22	0	0.00	0	8.13	8.12	0	613	0.00%
2018/06/05	0	0.00	6	8.28	8.82	-6	587	-1.02%
2018/06/01	6	8.67	0	0.00	8.29	6	526	1.14%
2018/03/16	0	0.00	1	8.46	8.44	-1	1,314	-0.08%
2018/03/15	1	8.66	0	0.00	8.66	1	1,308	0.08%
2018/02/27	1	8.75	0	0.00	8.66	1	1,402	0.07%
2018/01/24	0.7	9.25	1	9.25	9.30	-0.3	1,615	-0.02%
2018/01/19	2	9.40	0	0.00	9.45	2	1,709	0.12%
2018/01/18	0	0.00	13	9.61	9.60	-13	1,708	-0.76%
2018/01/17	0	0.00	2	9.67	9.67	-2	1,719	-0.12%
2018/01/15	2	9.92	25	9.86	9.92	-23	1,834	-1.25%
2018/01/10	0	0.00	4	10.10	9.97	-4	1,923	-0.21%
2018/01/08	5	9.41	0	0.00	9.39	5	1,878	0.27%
2018/01/05	4	9.55	0	0.00	9.50	4	1,893	0.21%
2018/01/04	2	9.85	0	0.00	9.73	2	1,891	0.11%
2018/01/03	10	10.00	0	0.00	9.94	10	1,882	0.53%