隆大 (5519)-元富-屏東券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.90	2	43.35	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	2	42.20	42.60	-2	1,557	-0.13%
2024/04/23	0	0.00	2	41.70	42.95	-2	1,549	-0.13%
2024/04/22	2	42.15	2	41.80	41.60	0	1,514	0.00%
2024/04/18	0	0.00	1	41.20	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	1	40.00	40.10	-1	1,376	-0.07%
2024/04/16	0	38.30	0	0.00	38.10	0	1,367	0.00%
2024/04/12	0	39.85	0	0.00	39.80	0	1,337	0.00%
2024/04/11	1.2	39.20	0	0.00	39.10	1.2	1,332	0.09%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/04/03	0.1	41.05	0	0.00	40.55	0.1	1,216	0.01%
2024/04/01	1	40.95	1	40.95	40.90	0	1,156	0.00%
2024/03/28	2	40.23	0	0.00	40.20	2	1,142	0.18%
2024/03/26	1	38.95	0	0.00	39.00	1	1,120	0.09%
2024/03/22	1	38.40	0	0.00	38.00	1	1,093	0.09%
2024/03/21	2	38.60	2	39.00	39.10	0	1,088	0.00%
2024/03/20	1.1	37.49	0	0.00	37.00	1.1	1,061	0.10%
2024/03/18	0.3	36.75	0	0.00	38.00	0.3	1,047	0.03%
2024/03/15	1	39.10	1	37.90	37.90	0	1,029	0.00%
2024/03/14	1	38.70	3	39.18	39.30	-2	1,021	-0.20%
2024/03/12	2	38.05	0	0.00	37.90	2	1,056	0.19%
2024/03/11	1	36.00	0	0.00	35.95	1	980	0.10%
2024/03/08	0	34.50	0	0.00	34.70	0	895	0.00%
2024/02/22	0	35.65	0	0.00	35.45	0	919	0.00%
2024/02/21	0	0.00	2	35.15	35.85	-2	924	-0.22%
2024/02/19	0	0.00	3	32.80	33.35	-3	909	-0.33%
2024/02/01	0	0.00	2	31.95	32.00	-2	990	-0.20%
2024/01/22	0	0.00	6	30.50	30.45	-6	1,001	-0.60%
2024/01/15	0	0.00	1	30.00	30.20	-1	953	-0.10%
2024/01/03	0	30.10	0	0.00	30.00	0	979	0.00%
2023/12/29	1	29.65	0	0.00	29.85	1	964	0.10%
2023/12/27	2	29.90	0	0.00	30.05	2	959	0.21%
2023/12/26	5	29.80	0	0.00	30.00	5	954	0.52%
2023/12/20	5	29.65	0	0.00	29.60	5	915	0.55%
2023/12/08	2	32.05	2	31.73	30.80	0	822	0.00%
2023/11/24	0	0.00	0.1	29.15	28.80	-0.1	628	-0.01%
2023/11/09	0	0.00	2	28.30	28.50	-2	416	-0.48%
2023/11/08	0	0.00	1	27.20	27.55	-1	382	-0.26%
2023/11/03	0	0.00	1	25.35	25.40	-1	332	-0.30%
2023/10/17	2	25.15	1	25.10	24.90	1	295	0.34%
2023/10/16	0	0.00	28	24.89	25.20	-28	303	-9.24%
2023/10/13	1	24.90	2	24.58	24.45	-1	277	-0.36%
2023/10/06	0	23.70	0	0.00	23.70	0	287	0.00%
2023/09/27	0	0.00	7	23.10	23.30	-7	335	-2.08%
2023/08/18	0	0.00	4	22.85	22.80	-4	402	-0.99%
2023/08/16	0	22.50	0	0.00	22.60	0	402	0.00%
2023/08/09	0	22.50	0	0.00	22.45	0	402	0.00%
2023/07/28	0	22.55	0	0.00	22.30	0	407	0.00%
2023/07/20	0	22.00	0	0.00	22.15	0	409	0.00%
2023/07/19	6	22.35	0	0.00	21.95	6	410	1.46%
2023/07/17	0	23.00	0	0.00	22.75	0	384	0.00%
2023/07/13	0	23.20	0	0.00	23.10	0	374	0.00%
2023/07/12	1	25.15	0	0.00	25.05	1	360	0.28%
2023/07/11	0	0.00	3	25.30	25.25	-3	353	-0.85%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/04	8	25.05	4	25.05	25.05	4	354	1.13%
2023/06/14	0	0.00	50	24.55	24.60	-50	350	-14.28%
2023/06/09	0	0.00	10	24.75	24.75	-10	353	-2.83%
2023/06/06	0	0.00	2	24.70	24.70	-2	362	-0.55%
2023/05/23	0	24.50	1	24.45	24.65	-1	433	-0.23%
2023/05/18	0	24.40	0	0.00	24.35	0	436	0.00%
2023/05/11	1	24.10	0	0.00	24.00	1	423	0.24%
2023/05/08	60	24.80	0	0.00	24.75	60	410	14.60%
2023/04/27	0	0.00	1	24.45	24.45	-1	395	-0.25%
2023/04/26	0	24.25	0	0.00	24.40	0	395	0.01%
2023/04/25	1	24.05	3	24.30	24.10	-2	395	-0.51%
2023/04/24	0	0.00	4	24.25	24.25	-4	390	-1.02%
2023/04/21	0	0.00	16	24.40	24.40	-16	383	-4.17%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/03/06	0	0.00	10	24.05	24.00	-10	241	-4.15%
2023/03/02	2	23.75	0	0.00	23.70	2	224	0.89%
2023/03/01	10	23.70	0	0.00	23.70	10	218	4.57%
2023/02/24	1	23.40	0	0.00	23.35	1	207	0.48%
2023/02/15	0	0.00	1	22.55	22.50	-1	168	-0.60%
2023/01/30	1	22.35	0	0.00	22.25	1	179	0.56%
2022/11/03	0	0.00	2	20.75	20.60	-2	276	-0.72%
2022/10/19	1	20.75	0	0.00	20.65	1	353	0.28%
2022/10/12	0	21.40	0	0.00	21.35	0	349	0.00%
2022/09/16	0	0.00	1	22.25	22.25	-1	326	-0.31%
2022/09/01	0	21.78	0	0.00	21.85	0	310	0.00%
2022/08/19	0	0.00	2	21.45	21.55	-2	309	-0.65%
2022/08/15	0	21.55	0	0.00	21.25	0	309	0.00%
2022/08/11	0	0.00	3	21.25	21.35	-3	309	-0.97%
2022/08/08	16	20.43	2	20.40	20.40	14	326	4.29%
2022/08/05	0	0.00	24	22.55	22.65	-24	311	-7.71%
2022/08/04	0	0.00	12	22.35	22.35	-12	298	-4.01%
2022/08/03	0	0.00	3	22.40	22.40	-3	288	-1.04%
2022/07/29	0	22.30	0	0.00	22.15	0	300	0.00%
2022/06/29	1	21.90	0	0.00	21.90	1	421	0.24%
2022/06/27	3	22.25	0	0.00	22.10	3	460	0.65%
2022/06/23	0	22.00	0	0.00	21.95	0	475	0.00%
2022/06/06	5	22.10	0	0.00	21.95	5	575	0.87%
2022/05/16	0	0.00	1	21.15	21.25	-1	657	-0.15%
2022/05/06	0	22.95	0	0.00	22.75	0	676	0.00%
2022/05/05	0	0.00	4	22.98	22.95	-4	671	-0.60%
2022/04/06	4	24.50	0	0.00	24.60	4	788	0.51%
2022/03/29	0	24.35	0	0.00	24.30	0	711	0.01%
2022/03/24	1	24.45	0	0.00	24.40	1	689	0.15%
2022/03/22	14	23.59	0	0.00	23.65	14	651	2.15%
2022/03/21	10	23.60	0	0.00	23.55	10	645	1.55%
2022/03/15	4	22.75	0	0.00	22.85	4	608	0.66%
2022/03/07	0	0.00	0	23.00	23.00	0	591	0.00%
2022/03/02	0	0.00	30	23.00	23.05	-30	584	-5.13%
2022/02/24	1	22.65	0	0.00	22.75	1	574	0.17%
2022/02/22	0.1	23.00	0	0.00	23.00	0.1	568	0.01%
2022/02/14	1	23.10	3	23.27	23.05	-2	666	-0.30%
2022/02/10	4	22.91	0	0.00	23.15	4	679	0.59%
2022/02/08	5	22.64	0	0.00	22.75	5	654	0.76%
2022/01/25	1	21.75	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.15	0	0.00	22.25	1	650	0.15%
2022/01/12	20	22.81	0	0.00	22.80	20	606	3.30%
2022/01/11	1	22.95	0	0.00	22.85	1	592	0.17%
2022/01/03	0	0.00	25	21.95	21.80	-25	519	-4.81%
2021/12/29	0	0.00	9	21.60	21.55	-9	503	-1.79%
2021/12/09	0	0.00	1	21.40	21.45	-1	687	-0.15%
2021/11/23	0	0.00	26	21.10	21.10	-26	839	-3.10%
2021/11/17	1	21.40	2	21.40	21.40	-1	874	-0.11%
2021/11/16	5	21.25	0	0.00	21.30	5	871	0.57%
2021/11/15	1	21.70	0	0.00	21.55	1	875	0.11%
2021/11/12	5	21.95	4	21.78	21.75	1	872	0.11%
2021/11/11	20	22.08	12	22.05	22.05	8	854	0.94%
2021/10/27	2	20.40	0	0.00	20.40	2	821	0.24%
2021/10/21	3	20.40	0	0.00	20.30	3	848	0.35%
2021/10/20	1	20.35	0	0.00	20.40	1	850	0.12%
2021/10/19	4	20.45	0	0.00	20.45	4	860	0.47%
2021/10/13	2	20.65	0	0.00	20.65	2	922	0.22%
2021/10/05	0	0.00	1	21.20	21.25	-1	946	-0.11%
2021/09/28	2	21.25	0	0.00	21.20	2	945	0.21%
2021/09/24	14	21.10	0	0.00	21.15	14	948	1.48%
2021/09/22	1	20.85	0	0.00	20.85	1	933	0.11%
2021/09/13	5	20.35	0	0.00	20.40	5	939	0.53%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/16	2	21.75	0	0.00	21.80	2	985	0.20%
2021/08/03	0	0.00	0.4	22.55	22.55	-0.4	1,534	-0.03%
2021/07/29	1	22.10	0	0.00	22.15	1	1,661	0.06%
2021/07/22	0	0.00	1	22.60	22.35	-1	1,994	-0.05%
2021/07/19	0	0.00	1	23.10	23.35	-1	2,360	-0.04%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/12	0	0.00	5	22.41	22.35	-5	3,026	-0.17%
2021/07/08	0	0.00	2	22.60	22.80	-2	3,129	-0.06%
2021/06/28	0	0.00	12	21.85	21.90	-12	3,657	-0.33%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/17	1	21.60	0	0.00	21.75	1	3,661	0.03%
2021/06/16	1	21.80	0	0.00	21.60	1	3,684	0.03%
2021/06/09	0	0.00	1	22.10	22.10	-1	3,844	-0.03%
2021/06/08	0	0.00	3	22.07	22.10	-3	3,849	-0.08%
2021/06/07	2	22.08	0	0.00	22.15	2	3,862	0.05%
2021/06/04	0	0.00	11	22.40	22.35	-11	3,866	-0.28%
2021/06/02	0	0.00	3	22.60	22.70	-3	3,917	-0.08%
2021/06/01	1	22.15	0	0.00	22.75	1	3,900	0.03%
2021/05/31	3	22.20	0	0.00	22.05	3	3,882	0.08%
2021/05/28	1	22.05	0	0.00	22.10	1	3,921	0.03%
2021/05/25	1	22.10	0	0.00	21.85	1	4,450	0.02%
2021/05/18	1	20.40	0	0.00	21.05	1	4,614	0.02%
2021/05/17	2	19.50	0.1	20.40	19.30	1.9	4,572	0.04%
2021/05/14	1.1	20.95	0	0.00	20.80	1.1	4,516	0.02%
2021/05/13	1	21.55	0	0.00	21.20	1	4,462	0.02%
2021/05/12	1	21.70	1	21.70	21.50	0	4,404	0.00%
2021/05/11	0	0.00	6	23.88	22.90	-6	4,266	-0.14%
2021/05/07	5	22.80	0	0.00	23.35	5	4,050	0.12%
2021/05/06	3	22.83	0	0.00	22.80	3	4,003	0.07%
2021/05/05	1	22.65	0	0.00	22.95	1	3,953	0.03%
2021/05/04	2	22.90	0	0.00	22.85	2	3,904	0.05%
2021/05/03	11	24.05	0	0.00	23.95	11	3,814	0.29%
2021/04/29	1	24.20	0	0.00	24.40	1	3,751	0.03%
2021/04/28	10	24.35	11	24.35	24.50	-1	3,663	-0.03%
2021/04/27	6	24.66	0	0.00	24.30	6	3,594	0.17%
2021/04/26	0	0.00	2	24.10	24.20	-2	3,379	-0.06%
2021/04/23	17	23.82	20	23.60	23.75	-3	3,288	-0.09%
2021/04/22	24	25.22	10	24.18	24.10	14	3,211	0.44%
2021/04/21	2	24.80	1	25.00	24.75	1	3,058	0.03%
2021/04/19	26	23.40	6	23.46	23.50	20	2,798	0.71%
2021/04/16	26	21.22	1	21.40	21.40	25	2,617	0.96%
2021/04/14	4	20.20	10	19.90	20.45	-6	2,455	-0.24%
2021/04/13	4	20.41	0	0.00	20.45	4	2,373	0.17%
2021/04/09	0	0.00	2.4	20.91	20.30	-2.4	2,092	-0.11%
2021/04/08	9	19.29	0	0.00	19.30	9	1,910	0.47%
2021/04/01	1	18.65	0	0.00	18.60	1	1,808	0.06%
2021/03/31	9	18.60	1	18.90	18.65	8	1,798	0.44%
2021/03/23	0	0.00	1	18.20	18.15	-1	1,710	-0.06%
2021/03/19	1	17.70	0	0.00	17.75	1	1,683	0.06%
2021/03/15	0	0.00	4	18.19	18.70	-4	1,531	-0.26%
2021/03/08	0	0.00	11	17.97	18.10	-11	1,430	-0.77%
2021/03/04	1	17.35	0	0.00	17.40	1	1,397	0.07%
2021/03/03	0	0.00	12	17.40	17.60	-12	1,388	-0.86%
2021/03/02	0	0.00	1	18.50	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	1	18.35	18.00	-1	1,222	-0.08%
2021/02/25	0	0.00	6	17.76	18.00	-6	1,037	-0.58%
2021/02/24	10	16.50	5	16.96	17.00	5	827	0.60%
2021/02/22	0	0.00	2	15.90	15.95	-2	649	-0.31%
2021/01/22	1	14.50	0	0.00	14.55	1	594	0.17%
2021/01/19	0	0.00	2	14.95	15.05	-2	589	-0.34%
2021/01/18	2	14.65	0	0.00	14.90	2	588	0.34%
2021/01/14	5	15.10	0	0.00	15.05	5	570	0.88%
2021/01/07	1	15.25	0	0.00	15.25	1	556	0.18%
2020/12/16	0	0.00	1	15.30	15.30	-1	630	-0.16%
2020/12/15	1	15.10	0	0.00	15.05	1	636	0.16%
2020/12/14	0	0.00	1	15.25	15.25	-1	646	-0.15%
2020/12/11	1	15.15	0	0.00	15.20	1	654	0.15%
2020/12/08	1	15.25	10	15.15	15.25	-9	671	-1.34%
2020/12/07	2	15.55	0	0.00	15.55	2	673	0.30%
2020/12/02	10	15.65	0	0.00	15.65	10	748	1.34%
2020/11/27	3	15.55	0	0.00	15.80	3	843	0.36%
2020/11/19	0	0.00	6	15.05	15.10	-6	990	-0.61%
2020/09/25	1	14.40	0	0.00	14.25	1	1,491	0.07%
2020/09/23	6	14.75	0	0.00	14.65	6	1,484	0.40%
2020/09/22	1	15.00	0	0.00	14.90	1	1,486	0.07%
2020/09/10	1	15.20	0	0.00	15.00	1	1,528	0.07%
2020/09/09	0	0.00	3	15.20	15.20	-3	1,512	-0.20%
2020/09/08	1	15.45	3	15.50	15.40	-2	1,501	-0.13%
2020/09/04	4	17.00	0	0.00	17.10	4	1,457	0.27%
2020/09/02	3	17.25	0	0.00	17.30	3	1,394	0.22%
2020/08/31	5	17.50	0	0.00	17.55	5	1,346	0.37%
2020/08/27	5	17.30	0	0.00	17.20	5	1,278	0.39%
2020/08/24	0	0.00	4	17.00	17.05	-4	1,195	-0.33%
2020/08/20	1	16.75	0	0.00	16.45	1	1,169	0.09%
2020/08/19	0	0.00	2	16.85	16.85	-2	1,134	-0.18%
2020/08/18	7	16.58	0	0.00	16.60	7	1,108	0.63%
2020/08/17	0	0.00	26	16.52	16.55	-26	1,095	-2.37%
2020/08/14	1	16.20	0	0.00	16.30	1	1,094	0.09%
2020/08/10	0	0.00	3	16.35	16.25	-3	1,070	-0.28%
2020/08/05	0	0.00	3	16.25	16.15	-3	1,070	-0.28%
2020/08/04	0	0.00	1	16.25	16.25	-1	1,063	-0.09%
2020/07/29	0	0.00	15	15.52	15.55	-15	1,107	-1.35%
2020/07/03	0	0.00	4	15.85	15.90	-4	1,211	-0.33%
2020/06/23	0	0.00	5	15.35	15.45	-5	1,153	-0.43%
2020/06/17	5	15.25	0	0.00	15.30	5	1,165	0.43%
2020/06/11	0	0.00	1	15.00	15.05	-1	1,220	-0.08%
2020/06/09	10	15.65	0	0.00	15.60	10	1,222	0.82%
2020/05/27	1	15.15	0	0.00	15.10	1	1,225	0.08%
2020/05/12	0	0.00	5	14.65	14.65	-5	1,132	-0.44%
2020/05/07	3	14.70	0	0.00	14.80	3	1,160	0.26%
2020/05/06	2	14.80	0	0.00	14.80	2	1,158	0.17%
2020/04/22	5	12.65	0	0.00	12.80	5	1,097	0.46%
2020/04/06	0	0.00	1	12.35	12.50	-1	1,445	-0.07%
2020/03/30	1	12.10	0	0.00	12.25	1	1,446	0.07%
2020/03/26	0	0.00	1	12.35	12.40	-1	1,457	-0.07%
2020/03/17	0	0.00	1	11.50	11.40	-1	1,566	-0.06%
2020/03/16	0	0.00	0.1	12.15	11.90	-0.1	1,577	0.00%
2020/03/13	1	11.50	62	11.65	11.90	-61	1,606	-3.80%
2020/02/13	2	14.70	0	0.00	14.55	2	1,810	0.11%
2020/02/10	0	0.00	23	14.47	14.50	-23	1,788	-1.29%
2020/02/07	0	0.00	20	15.05	15.00	-20	1,762	-1.13%
2020/02/06	0	0.00	60	15.16	15.15	-60	1,777	-3.37%
2020/02/04	0	0.00	1	15.05	15.00	-1	1,822	-0.05%
2020/02/03	0	0.00	120	14.75	14.85	-120	1,809	-6.63%	大賣/鉅額交易
2020/01/31	0	0.00	20	15.25	15.20	-20	1,789	-1.12%
2020/01/30	41	15.01	100	15.26	14.90	-59	1,763	-3.35%
2020/01/20	3	16.25	50	16.30	16.25	-47	1,706	-2.75%
2020/01/16	0	0.00	300	16.19	16.20	-300	1,687	-17.78%	大賣/鉅額交易
2020/01/15	5	16.20	0	0.00	16.25	5	1,675	0.30%
2020/01/14	41	16.26	72	16.25	16.25	-31	1,682	-1.84%
2020/01/13	32	16.40	16	16.73	16.40	16	1,698	0.94%
2020/01/10	40	16.75	35	16.75	17.05	5	1,548	0.32%
2020/01/09	6	16.61	0	0.00	16.65	6	1,484	0.40%
2020/01/08	3	16.47	0	0.00	16.40	3	1,463	0.20%
2020/01/07	10	16.35	0	0.00	16.40	10	1,442	0.69%
2020/01/03	3	16.40	0	0.00	16.45	3	1,410	0.21%
2019/12/31	0	0.00	16	16.55	16.60	-16	1,359	-1.18%
2019/12/27	12	16.10	0	0.00	16.20	12	1,276	0.94%
2019/12/25	10	16.15	0	0.00	16.15	10	1,268	0.79%
2019/12/24	12	16.19	0	0.00	16.15	12	1,277	0.94%
2019/12/23	40	16.26	1	16.40	16.20	39	1,266	3.08%
2019/12/20	0	0.00	23	16.36	16.40	-23	1,247	-1.84%
2019/12/19	0	0.00	32	16.15	16.10	-32	1,232	-2.60%
2019/12/18	30	16.30	62	16.25	16.20	-32	1,232	-2.60%
2019/12/17	2	16.50	1	16.40	16.40	1	1,221	0.08%
2019/12/16	0	0.00	3	16.22	16.30	-3	1,118	-0.27%
2019/12/10	0.2	16.10	0	0.00	16.05	0.2	1,054	0.02%
2019/12/09	10	15.65	0	0.00	15.70	10	1,019	0.98%
2019/12/06	10	15.55	0	0.00	15.55	10	1,035	0.97%
2019/12/04	13	15.54	0	0.00	15.55	13	1,081	1.20%
2019/12/03	20	15.63	0	0.00	15.65	20	1,082	1.85%
2019/12/02	10	15.75	0	0.00	15.70	10	1,095	0.91%
2019/11/25	30	16.08	220	16.08	15.95	-190	1,128	-16.84%	大賣/鉅額交易
2019/11/22	2	16.25	2	16.20	16.35	0	1,110	0.00%
2019/11/21	10	15.85	0	0.00	16.15	10	1,019	0.98%
2019/11/20	0	0.00	17	15.99	16.05	-17	1,002	-1.70%
2019/11/19	12	15.88	0	0.00	15.80	12	992	1.21%
2019/11/18	5	15.70	0	0.00	15.75	5	974	0.51%
2019/11/15	6	15.75	0	0.00	15.75	6	978	0.61%
2019/11/14	6	15.85	0	0.00	15.85	6	977	0.61%
2019/11/12	7	15.85	0	0.00	16.00	7	993	0.70%
2019/11/11	23.2	15.89	6	15.95	15.85	17.2	1,007	1.71%
2019/11/07	0	0.00	6	15.85	15.85	-6	1,114	-0.54%
2019/11/05	20	15.93	0	0.00	15.95	20	1,137	1.76%
2019/10/29	4	15.40	0	0.00	15.45	4	1,100	0.36%
2019/10/24	2	15.55	0	0.00	15.55	2	1,103	0.18%
2019/10/15	0	14.90	4	14.95	14.90	-4	1,060	-0.38%
2019/10/14	0.2	14.90	3	14.95	14.90	-2.8	1,153	-0.24%
2019/10/08	0	0.00	3	14.85	14.80	-3	1,264	-0.24%
2019/10/07	10	14.85	3	14.85	14.85	7	1,284	0.54%
2019/10/04	40	14.90	0	0.00	14.90	40	1,366	2.93%
2019/10/03	20	14.83	0	0.00	14.90	20	1,369	1.46%
2019/10/01	26	14.78	0	0.00	14.80	26	1,405	1.85%
2019/09/27	5	14.95	0	0.00	15.00	5	1,409	0.35%
2019/09/26	30	15.32	0	0.00	15.25	30	1,402	2.14%
2019/09/20	0	0.00	2	15.33	15.30	-2	1,496	-0.13%
2019/09/19	20	15.50	0	0.00	15.50	20	1,744	1.15%
2019/09/11	0.2	15.60	0	0.00	15.55	0.2	1,914	0.01%
2019/09/10	40	15.55	0	0.00	15.55	40	1,935	2.07%
2019/09/09	60	15.78	0	0.00	15.80	60	1,945	3.08%
2019/09/05	0	0.00	2	16.75	16.70	-2	2,057	-0.10%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/08/30	0	0.00	80	16.55	16.65	-80	2,122	-3.77%
2019/08/28	0	0.00	170	16.60	16.50	-170	2,160	-7.87%	大賣/鉅額交易
2019/08/27	0	0.00	15	16.81	16.75	-15	2,153	-0.70%
2019/08/26	10	16.80	0	0.00	16.90	10	2,170	0.46%
2019/08/23	12	17.05	0	0.00	17.00	12	2,194	0.55%
2019/08/22	1	17.00	0	0.00	16.95	1	2,218	0.05%
2019/08/21	21	16.93	0	0.00	16.90	21	2,294	0.92%
2019/08/15	1	17.05	3	17.00	17.05	-2	2,471	-0.08%
2019/08/14	40	17.01	0	0.00	16.90	40	2,482	1.61%
2019/08/13	0	17.05	5	17.20	17.00	-5	2,497	-0.20%
2019/08/12	5.2	17.24	0	0.00	17.30	5.2	2,498	0.21%
2019/08/08	3	16.87	2	16.70	16.90	1	2,511	0.04%
2019/08/07	0	0.00	2	16.50	16.35	-2	2,583	-0.08%
2019/08/06	22	16.03	0	0.00	16.35	22	2,639	0.83%
2019/08/02	11	16.30	0	0.00	16.25	11	2,921	0.38%
2019/07/31	0	0.00	10	16.65	16.65	-10	2,915	-0.34%
2019/07/30	15	16.70	0	0.00	16.75	15	2,918	0.51%
2019/07/23	10	16.45	0	0.00	16.50	10	2,950	0.34%
2019/07/22	10	16.45	0	0.00	16.50	10	2,952	0.34%
2019/07/19	30	16.53	0	0.00	16.60	30	2,969	1.01%
2019/07/18	2	16.80	4	16.55	16.55	-2	3,062	-0.07%
2019/07/17	2	16.80	0	0.00	16.80	2	3,075	0.07%
2019/07/16	5	17.00	8	16.96	16.85	-3	3,096	-0.10%
2019/07/15	6	16.85	0	0.00	16.80	6	3,044	0.20%
2019/07/12	2	16.60	0	0.00	16.55	2	2,963	0.07%
2019/07/11	0	16.35	0	0.00	16.30	0	2,970	0.00%
2019/07/10	1.2	16.16	96	16.39	16.20	-94.8	2,972	-3.19%
2019/07/08	3	17.00	0	0.00	16.95	3	2,937	0.10%
2019/07/05	10	16.90	130	16.96	17.10	-120	2,968	-4.04%	大賣/鉅額交易
2019/07/03	23	16.80	0	0.00	16.75	23	2,983	0.77%
2019/06/27	160	16.86	8	16.70	16.70	152	3,137	4.85%	大買/鉅額交易
2019/06/26	10	17.69	71	17.45	16.85	-61	3,119	-1.96%
2019/06/25	0	0.00	150	17.32	17.20	-150	2,918	-5.14%	大賣/鉅額交易
2019/06/24	6	17.25	0	0.00	17.35	6	3,017	0.20%
2019/06/21	24	17.40	0	0.00	17.35	24	3,052	0.79%
2019/06/20	50	17.50	0	0.00	17.50	50	3,142	1.59%
2019/06/17	0	0.00	3	17.10	17.05	-3	3,211	-0.09%
2019/06/13	5	17.09	0	0.00	17.30	5	3,122	0.16%
2019/06/12	0	0.00	3	16.75	16.70	-3	3,046	-0.10%
2019/06/10	1	16.10	0	0.00	16.10	1	2,978	0.03%
2019/06/06	2	16.05	0	0.00	16.10	2	3,012	0.07%
2019/06/05	3	16.02	0	0.00	16.00	3	3,092	0.10%
2019/06/04	2	16.15	0	0.00	16.10	2	3,076	0.07%
2019/06/03	2	16.25	0	0.00	16.25	2	3,049	0.07%
2019/05/31	32	16.85	30	16.60	16.55	2	3,042	0.07%
2019/05/30	11	16.40	0	0.00	16.75	11	3,069	0.36%
2019/05/29	26	16.59	15	16.63	16.55	11	3,034	0.36%
2019/05/28	183	17.19	31	17.23	16.80	152	3,003	5.06%	大買/鉅額交易
2019/05/27	31	16.95	20	17.05	17.20	11	2,901	0.38%
2019/05/20	1	16.40	1	16.35	16.50	0	2,673	0.00%
2019/05/17	0	0.00	1	16.40	16.10	-1	2,636	-0.04%
2019/05/14	3	16.20	4	15.95	16.30	-1	2,444	-0.04%
2019/05/13	4	16.20	0	0.00	16.25	4	2,396	0.17%
2019/05/09	10	14.50	0	0.00	14.65	10	2,112	0.47%
2019/05/08	20	14.63	0	0.00	14.70	20	2,106	0.95%
2019/05/07	50	14.84	0	0.00	14.75	50	2,122	2.36%
2019/05/06	20	14.65	0	0.00	14.75	20	2,125	0.94%
2019/04/25	0	0.00	6	15.40	15.20	-6	2,334	-0.26%
2019/04/24	11	15.57	5	15.70	15.55	6	2,307	0.26%
2019/04/11	0	0.00	2	15.40	15.45	-2	2,052	-0.10%
2019/04/10	5	15.65	0	0.00	15.55	5	2,015	0.25%
2019/04/09	0	0.00	9	16.10	15.85	-9	1,993	-0.45%
2019/04/08	9	15.95	0	0.00	15.95	9	1,993	0.45%
2019/04/02	0	0.00	9	16.15	15.55	-9	2,057	-0.44%
2019/04/01	9	16.05	0	0.00	16.05	9	2,165	0.42%
2019/03/29	0	0.00	13	15.85	15.65	-13	2,125	-0.61%
2019/03/28	13	15.65	16	16.00	15.65	-3	2,164	-0.14%
2019/03/27	13	15.85	13	15.40	15.85	0	2,210	0.00%
2019/03/26	13	15.20	0	0.00	15.20	13	2,096	0.62%
2019/03/22	0	0.00	5	14.44	14.50	-5	1,937	-0.26%
2019/03/21	4	14.20	0	0.00	14.20	4	1,927	0.21%
2019/03/20	5	14.23	3	14.30	14.15	2	1,921	0.10%
2019/03/14	5	13.45	0	0.00	13.40	5	1,835	0.27%
2019/03/12	26	13.79	8	13.79	13.70	18	1,810	0.99%
2019/03/11	7	13.82	5	14.10	14.00	2	1,770	0.11%
2019/03/06	10	13.35	0	0.00	13.30	10	1,653	0.60%
2019/02/27	5	13.00	0	0.00	12.95	5	1,596	0.31%
2019/02/26	5	12.90	0	0.00	12.90	5	1,591	0.31%
2019/02/25	8	13.05	0	0.00	12.95	8	1,586	0.50%
2019/02/22	2	12.95	0	0.00	13.00	2	1,575	0.13%
2019/02/18	20	13.05	0	0.00	13.10	20	1,540	1.30%
2019/02/15	15	13.02	0	0.00	13.05	15	1,534	0.98%
2019/02/14	5	13.15	0	0.00	13.15	5	1,511	0.33%
2019/02/13	10	13.30	1	13.20	13.20	9	1,500	0.60%
2019/02/12	20	13.35	0	0.00	13.50	20	1,471	1.36%
2019/02/11	0	0.00	5	13.40	13.30	-5	1,454	-0.34%
2019/01/29	0	0.00	45	13.25	13.25	-45	1,425	-3.16%
2019/01/28	45	13.40	0	0.00	13.40	45	1,410	3.19%
2019/01/24	4	13.15	48	13.26	13.25	-44	1,369	-3.21%
2019/01/23	91	13.20	52	13.32	13.20	39	1,350	2.89%
2019/01/22	20	13.28	0	0.00	13.20	20	1,330	1.50%
2019/01/18	10	13.70	10	13.60	13.30	0	1,260	0.00%
2019/01/17	11	12.71	1	12.70	12.75	10	1,103	0.91%
2019/01/15	10	12.20	0	0.00	12.15	10	1,060	0.94%
2019/01/09	1	12.65	0	0.00	12.40	1	1,035	0.10%
2019/01/08	40	12.15	0	0.00	12.20	40	1,006	3.97%
2019/01/07	12	12.07	0	0.00	12.20	12	997	1.20%
2019/01/04	18	11.91	0	0.00	11.95	18	985	1.83%
2018/12/27	111	12.46	0	0.00	12.35	111	940	11.80%	大買/鉅額交易
2018/12/26	30	12.63	0	0.00	12.50	30	913	3.28%
2018/12/25	71	13.16	36	13.01	12.95	35	852	4.10%
2018/12/24	88	13.32	0	0.00	13.30	88	763	11.52%
2018/12/22	67	12.85	0	0.00	12.85	67	591	11.33%
2018/12/05	0	0.00	1	12.45	12.45	-1	156	-0.64%
2018/12/04	2	12.40	1	12.40	12.40	1	152	0.66%
2018/11/09	0.2	10.50	0	0.00	10.45	0.2	107	0.16%
2018/11/07	0	10.40	0	0.00	10.35	0	106	0.02%
2018/10/11	0	0.00	20	10.76	10.20	-20	109	-18.19%
2018/10/09	0	11.10	5	11.15	11.15	-5	102	-4.88%
2018/10/08	0.3	11.15	0	0.00	11.15	0.3	102	0.33%
2018/10/05	0.1	11.20	0	0.00	11.15	0.1	102	0.10%
2018/09/10	0.4	11.30	0	0.00	11.40	0.4	110	0.40%
2018/08/07	0	11.40	0	0.00	11.45	0	301	0.00%
2018/08/06	0.4	11.45	0	0.00	11.45	0.4	311	0.14%
2018/07/06	0	11.60	0	0.00	11.65	0	696	0.00%
2018/07/05	0.4	11.60	0	0.00	11.65	0.4	746	0.06%
2018/06/08	0	0.00	1	12.75	12.75	-1	1,031	-0.10%
2018/05/30	0	0.00	0	12.50	12.55	0	993	0.00%
2018/05/16	0.1	12.60	0	0.00	12.75	0.1	878	0.01%
2018/05/15	0	0.00	2	11.60	11.65	-2	855	-0.23%
2018/05/02	10	12.30	10	12.35	12.35	0	819	0.00%
2018/04/23	2	12.60	0	0.00	12.65	2	716	0.28%
2018/04/17	0	0.00	2	11.35	11.40	-2	628	-0.32%
2018/04/16	2	12.10	0	0.00	11.75	2	608	0.33%
2018/04/13	2	12.28	5	11.86	11.90	-3	587	-0.51%
2018/04/12	10	12.20	0	0.00	12.10	10	555	1.80%
2018/04/11	15	12.40	0	0.00	12.40	15	501	2.99%
2018/04/10	2	14.90	6	13.75	13.55	-4	454	-0.88%
2018/04/09	3	14.37	2	14.48	14.75	1	407	0.25%
2018/04/03	1	13.40	5	13.45	13.45	-4	336	-1.19%
2018/04/02	4	12.18	1	12.25	12.25	3	239	1.25%
2018/03/23	1	10.50	0	0.00	10.70	1	179	0.56%
2018/03/22	2	10.68	2	10.75	10.70	0	178	0.00%
2018/03/20	0	0.00	1	10.65	10.65	-1	172	-0.58%
2018/03/08	4	10.50	0	0.00	10.50	4	172	2.32%