• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股▲1.84%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.0521.10-2268-0.74%
2024/11/20120.8500.0020.9512790.36%
2024/11/19420.9800.0021.0042851.40%
2024/11/1500.00620.8820.85-6289-2.07%
2024/11/14220.35120.5020.3012850.35%
2024/11/13220.7300.0020.7022840.70%
2024/11/12220.7500.0020.8022920.68%
2024/11/0800.00320.6020.55-3300-1.00%
2024/11/07120.40120.4520.4503120.00%
2024/11/04120.35120.4020.4503510.00%
2024/11/0100.00120.6020.65-1371-0.27%
2024/10/30120.20120.2520.2503760.00%
2024/10/29120.20220.2520.40-1391-0.26%
2024/10/2800.00420.5620.40-4395-1.01%
2024/10/25119.9000.0020.0513900.26%
2024/10/2400.00320.0320.00-3407-0.74%
2024/10/23120.1000.0020.0514090.24%
2024/10/22520.0600.0020.0054211.19%
2024/10/21520.7200.0020.6054121.21%
2024/10/17121.2500.0021.3514200.24%
2024/10/16121.2000.0021.5014310.23%
2024/10/14120.95221.2821.45-1448-0.22%
2024/10/11121.3000.0021.2514500.22%
2024/09/1000.00121.2021.20-1562-0.18%
2024/09/0900.00420.6921.05-4567-0.71%
2024/09/06320.73120.8020.8025680.35%
2024/09/04120.85121.2020.6505790.00%
2024/09/0300.00121.8521.80-1582-0.17%
2024/09/0200.00121.9521.80-1583-0.17%
2024/08/2700.00221.8321.90-2603-0.33%
2024/08/14121.50321.8521.55-2634-0.32%
2024/08/07421.3800.0021.3046450.62%
2024/08/0200.00323.9523.95-3647-0.46%
2024/07/2200.00122.9522.85-1844-0.12%
2024/07/1800.00123.6023.60-1996-0.10%
2024/06/2400.00323.9824.05-31,153-0.26%
2024/05/2400.00423.6823.60-41,186-0.34%
2024/05/23123.70223.6823.60-11,184-0.08%
2024/05/2100.00124.4524.20-11,170-0.09%
2024/05/2000.00124.8024.80-11,172-0.09%
2024/05/1400.00124.7024.65-11,153-0.09%
2024/05/13125.1000.0025.0011,1400.09%
2024/05/0900.00125.7525.50-11,119-0.09%
2024/04/29127.3500.0027.3019020.11%
2024/04/25528.59528.6327.0508450.00%
2024/04/2400.00525.9526.35-5708-0.71%
2024/04/19125.4000.0024.8015110.20%
2024/04/17123.80123.9523.9004690.00%
2024/04/161223.7800.0023.40124792.50%
2024/04/15724.4600.0024.4075261.33%
2024/04/11624.3400.0024.3566440.93%
2024/03/2700.00123.4523.30-1711-0.14%
2024/03/2600.00322.9522.95-3713-0.42%
2024/03/2500.002522.9623.00-25730-3.42%
2024/03/22122.8500.0022.9517390.14%
2024/03/1900.00423.2423.20-4783-0.51%
2024/03/1800.00122.9522.95-1797-0.13%
2024/03/15523.0000.0022.8058200.61%
2024/03/14423.8600.0023.9047900.51%
2024/03/1300.00323.9323.95-3792-0.38%
2024/03/12323.8500.0023.9037950.38%
2024/03/1100.00423.9124.05-4791-0.51%
2024/03/08223.8800.0023.7027890.25%
2024/03/0700.00424.0924.10-4792-0.50%
2024/03/06523.9200.0023.9058060.62%
2024/03/05123.75323.9323.85-2811-0.25%
2024/03/04323.8300.0023.7038170.37%
2024/03/0100.00323.6523.75-3843-0.36%
2024/02/2900.00223.4023.45-2873-0.23%
2024/02/27223.0800.0023.1029100.22%
2024/02/26223.0300.0023.1529630.21%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/2100.00323.3223.30-31,477-0.20%
2024/02/20122.8500.0022.9511,4750.07%
2024/02/1900.00323.0222.95-31,477-0.20%
2024/02/1600.00122.8022.70-11,477-0.07%
2024/02/02222.6800.0022.7021,4720.14%
2024/01/31122.8500.0022.8511,4700.07%
2024/01/29223.18723.2023.10-51,474-0.34%
2024/01/26123.2000.0023.2011,4800.07%
2024/01/2500.00323.2223.25-31,480-0.20%
2024/01/2400.00123.1023.00-11,481-0.07%
2024/01/2300.001722.8522.90-171,479-1.15%
2024/01/22522.9600.0022.9051,4780.34%
2024/01/1700.00322.8722.85-31,459-0.21%
2024/01/16223.0800.0023.1021,4500.14%
2024/01/15123.5000.0023.4511,4430.07%
2024/01/0200.00424.5524.50-41,207-0.33%
2023/12/2500.00123.5523.55-11,143-0.09%
2023/12/22123.4500.0023.5011,1430.09%
2023/12/151924.27123.9023.80181,1021.63%
2023/12/14323.551623.6023.55-131,070-1.21%
2023/12/13423.60323.6023.4511,0700.09%
2023/12/1200.00223.4523.35-21,050-0.19%
2023/12/1100.00123.1022.90-11,027-0.10%
2023/12/08122.7500.0022.7511,0230.10%
2023/12/06223.1000.0023.0021,0270.19%
2023/12/0500.00223.1023.05-21,029-0.19%
2023/12/04223.2500.0023.2021,0230.20%
2023/12/01123.25123.7523.3001,0160.00%
2023/11/28122.9000.0023.3019820.10%
2023/11/27623.3500.0022.8069450.63%
2023/11/241623.7000.0023.65169061.77%
2023/11/221824.3000.0024.10188072.23%
2023/11/211723.031823.1724.30-1492-0.20%
2023/11/2000.00421.1522.10-4342-1.17%
2023/11/1700.00120.0020.10-1282-0.35%
2023/11/13119.6000.0019.7012610.38%
2023/11/0700.00119.6519.50-1264-0.38%
2023/11/01119.1000.0019.1512540.39%
2023/10/11119.80719.6519.90-6341-1.76%
2023/10/05119.8500.0019.9513360.30%
2023/10/04119.7500.0019.8013350.30%
2023/10/0200.00220.0520.15-2329-0.61%
2023/09/28119.7500.0019.8513250.31%
2023/09/22119.3000.0019.2513240.31%
2023/09/2000.00519.6019.70-5355-1.41%
2023/09/1900.001019.7819.75-10379-2.64%
2023/09/1800.00119.7519.70-1402-0.25%
2023/09/13119.1000.0019.3514090.24%
2023/09/1200.00219.2519.30-2412-0.48%
2023/09/05218.7000.0018.7024260.47%
2023/09/04118.75118.9518.7504220.00%
2023/09/01218.5500.0018.6524160.48%
2023/08/2400.00218.6018.55-2429-0.47%
2023/08/23218.4500.0018.4524280.47%
2023/08/18218.4000.0018.3524400.45%
2023/08/15218.6000.0018.5024560.44%
2023/08/1000.00118.3018.30-1463-0.22%
2023/08/08218.4000.0018.3024930.41%
2023/08/02618.3600.0018.2564901.22%
2023/07/28418.3500.0018.4044860.82%
2023/07/2400.00118.2518.30-1491-0.20%
2023/07/21118.10118.4018.3004880.00%
2023/06/27219.4000.0019.4023970.50%
2023/06/2000.00119.4519.45-1330-0.30%
2023/06/15119.4000.0019.4513230.31%
2023/06/1200.00120.0520.00-1288-0.35%
2023/06/02119.50319.5519.60-2280-0.71%
2023/05/26119.4000.0019.4512730.37%
2023/05/23219.6500.0019.6522650.75%
2023/05/22119.6500.0019.6012540.39%
2023/05/1900.00119.6019.60-1252-0.40%
2023/05/1700.00119.6519.65-1251-0.40%
2023/05/16219.5500.0019.5022450.81%
2023/05/12118.5500.0019.0012180.46%
2023/05/0900.00118.6018.60-1203-0.49%
2023/05/04118.7500.0018.7511990.50%
2023/04/17118.6500.0018.6511770.56%
2023/04/11118.4500.0018.5011680.59%
2023/04/0700.00218.3018.35-2162-1.23%
2023/04/0600.00117.9517.95-1149-0.67%
2023/03/2800.00117.8517.85-1143-0.70%
2023/03/2700.00117.9017.90-1142-0.70%
2023/03/14117.6500.0017.6511230.81%
2023/03/10218.0000.0017.9021181.69%
2023/03/09218.1300.0018.1021091.82%
2023/03/08118.1500.0018.1511090.91%
2023/01/3100.00317.2017.30-3122-2.45%
2022/11/11117.5000.0017.6012430.41%
2022/09/2300.00418.2318.25-4370-1.08%
2022/08/3100.00119.1019.10-1596-0.17%
2022/08/10818.9300.0018.9088730.92%
2022/08/0400.00217.6017.55-2888-0.23%
2022/08/0200.00317.4017.55-3880-0.34%
2022/07/0100.00116.9017.10-1912-0.11%
2022/06/24117.9000.0018.1019070.11%
2022/06/2300.00118.0517.90-1897-0.11%
2022/06/2200.00117.2517.25-1883-0.11%
2022/06/17117.6500.0017.7519070.11%
2022/06/1600.00118.3518.25-1892-0.11%
2022/06/14618.3300.0018.4569200.65%
2022/06/10119.7000.0019.4518680.12%
2022/06/0700.000.121.1521.25-0.1757-0.01%
2022/06/021.121.27121.5021.500.16990.01%
2022/06/0100.00220.5020.60-2594-0.34%
2022/05/31219.4500.0019.6025370.37%
2022/04/1500.00619.5019.45-6368-1.63%
2022/04/1200.003019.8119.95-30358-8.36%
2022/04/013619.9100.0019.853632711.00%
2021/11/1700.00918.7518.85-9238-3.78%
2021/11/10919.0500.0019.0092204.08%
2021/11/0200.00319.0019.00-3189-1.58%
2021/10/2700.00318.9519.00-3180-1.66%
2021/10/2600.000.118.9519.00-0.1180-0.08%
2021/10/22618.9500.0018.9561773.38%
2021/09/2700.003019.0818.75-30218-13.74%
2021/09/221017.9500.0017.85102104.76%
2021/09/172017.7900.0017.752019710.13%
2021/07/2100.00216.9516.90-2214-0.93%
2021/07/2000.00216.9516.95-2218-0.92%
2021/07/15217.2000.0017.2522260.88%
2021/07/13218.53318.5518.20-1218-0.46%
2021/06/15015.5000.0015.5501900.01%
2021/06/110.815.5000.0015.500.81890.43%
2021/05/0400.000.117.0016.85-0.1192-0.05%
2021/04/2900.00017.5017.000191-0.02%
2021/04/0600.000.116.7016.65-0.1146-0.04%
2021/04/010.216.5000.0016.600.21450.14%
2021/03/0800.001016.3516.35-10124-8.05%
2021/03/051016.3500.0016.35101228.16%
2021/02/250.116.3000.0016.350.11180.08%
2020/11/1300.00416.0015.95-489-4.49%
2020/06/2400.00216.7516.85-2113-1.76%
2020/06/22216.8000.0017.0021121.77%
2020/02/2000.000.117.1515.70-0.189-0.16%
2020/02/1100.000.415.7015.80-0.488-0.41%
2020/02/0400.00215.7515.65-287-2.29%
2020/01/3100.00815.8015.80-882-9.74%
2019/06/13216.00216.1016.050990.00%
2019/01/2800.00516.0516.10-593-5.35%
2018/09/0500.00216.3516.30-2230-0.87%
2018/05/18116.85117.0016.9001260.00%
2018/03/210.115.9000.0015.950.11190.05%
2018/02/220.115.9000.0016.000.11440.04%
2018/02/090.115.5000.0015.550.11410.05%
2018/01/10015.9000.0016.0001380.00%
2018/01/090.116.1000.0016.200.11380.04%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音