陸海 (5603)-元富-屏東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.6	23.00	23.10	-0.6	329	-0.17%
2024/05/20	0	0.00	0	23.15	23.05	0	338	-0.01%
2024/04/18	0	0.00	1	22.90	23.15	-1	312	-0.32%
2024/04/08	1	23.80	0	0.00	23.65	1	330	0.30%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/02	0	23.65	0	0.00	23.60	0	326	0.00%
2024/03/25	0	0.00	5	23.15	23.50	-5	292	-1.71%
2024/03/22	0	22.80	4	22.50	22.65	-4	277	-1.44%
2024/03/15	0	0.00	1	22.50	22.40	-1	286	-0.35%
2024/03/05	0	0.00	3	22.70	22.60	-3	457	-0.66%
2024/02/29	0	0.00	2	22.40	22.45	-2	465	-0.43%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2024/01/19	0	22.50	0	0.00	22.40	0	406	0.00%
2024/01/18	0	22.45	0	0.00	22.40	0	406	0.00%
2024/01/17	0	0.00	3	22.65	22.45	-3	406	-0.74%
2024/01/16	0	0.00	2	22.55	22.60	-2	404	-0.49%
2024/01/15	0	0.00	5	22.25	22.40	-5	398	-1.25%
2024/01/08	0	0.00	4	22.61	22.60	-4	391	-1.02%
2023/12/28	0	22.35	0	0.00	22.10	0	360	0.00%
2023/12/21	0	22.65	0	0.00	22.35	0	343	0.00%
2023/12/07	0	0.00	0.6	23.15	22.60	-0.6	312	-0.19%
2023/12/04	0	0.00	1	22.00	23.15	-1	179	-0.56%
2023/11/10	2	20.05	0	0.00	20.10	2	133	1.50%
2023/10/31	0	0.00	2	20.15	20.10	-2	157	-1.27%
2023/10/24	0	0.00	1	20.50	20.45	-1	159	-0.63%
2023/09/07	1	19.80	0	0.00	19.90	1	196	0.51%
2023/09/05	3	19.93	0	0.00	19.95	3	208	1.44%
2023/09/04	2	20.13	0	0.00	20.10	2	209	0.96%
2023/09/01	1	20.20	0	0.00	20.30	1	229	0.44%
2023/08/31	2	20.30	0	0.00	20.30	2	229	0.87%
2023/08/25	0	0.00	0.3	20.80	20.75	-0.3	215	-0.14%
2023/08/08	0	0.00	0.2	20.50	21.15	-0.2	196	-0.09%
2023/08/04	0	0.00	1	20.40	20.35	-1	188	-0.53%
2023/07/25	0	0.00	5	20.85	20.65	-5	196	-2.54%
2023/07/24	0	0.00	0.4	21.00	20.85	-0.4	200	-0.22%
2023/07/21	0	0.00	10	20.55	21.10	-10	199	-5.01%
2023/07/18	10	20.30	0	0.00	20.10	10	208	4.80%
2023/07/12	0	0.00	11	20.75	20.70	-11	203	-5.40%
2023/07/11	0	0.00	5	21.00	20.95	-5	206	-2.43%
2023/07/05	0	0.00	4	21.50	21.25	-4	214	-1.87%
2023/06/27	10	21.10	0	0.00	21.00	10	215	4.64%
2023/06/20	10	21.20	0	0.00	21.15	10	220	4.53%
2023/06/15	3	21.20	0	0.00	21.15	3	223	1.34%
2023/06/14	10	21.58	0	0.00	21.35	10	243	4.11%
2023/06/12	0	0.00	10	21.70	21.65	-10	294	-3.40%
2023/06/09	10	21.50	0	0.00	22.25	10	288	3.46%
2023/06/08	2	21.75	0	0.00	21.75	2	291	0.69%
2023/06/02	5	20.50	0	0.00	20.50	5	281	1.78%
2023/05/29	5	20.45	0	0.00	20.40	5	309	1.61%
2023/05/19	5	20.60	0	0.00	20.60	5	328	1.52%
2023/05/10	1	20.80	1	20.85	20.75	0	340	0.00%
2023/04/21	3	21.10	0	0.00	21.15	3	365	0.82%
2023/04/20	2	21.55	0	0.00	21.45	2	364	0.55%
2023/04/10	0	0.00	1	21.65	21.80	-1	363	-0.28%
2023/04/07	1	21.40	0	0.00	21.30	1	365	0.27%
2023/03/20	1	21.05	2	21.40	21.35	-1	436	-0.23%
2023/03/17	2	20.95	1	21.00	21.55	1	435	0.23%
2023/03/16	2	21.98	3	21.77	21.55	-1	418	-0.24%
2023/03/15	2	24.50	1	23.90	23.90	1	383	0.26%
2023/03/14	1	23.25	1	23.45	23.40	0	376	0.00%
2023/03/13	1	23.50	1	23.70	23.60	0	379	0.00%
2023/03/10	1	24.00	1	23.75	23.60	0	404	0.00%
2023/03/07	0	0.00	1	24.15	24.15	-1	457	-0.22%
2023/03/06	1	24.05	0	0.00	23.85	1	461	0.22%
2023/03/03	0	0.00	1	24.05	24.15	-1	456	-0.22%
2023/02/24	1	23.45	1	23.40	23.45	0	439	0.00%
2023/02/23	2	23.65	7	23.60	23.60	-5	434	-1.15%
2023/02/21	1	23.20	0	0.00	23.15	1	427	0.23%
2023/02/17	1	23.05	1	22.95	22.95	0	439	0.00%
2023/02/15	1	22.55	0	0.00	22.60	1	450	0.22%
2023/02/03	5	23.35	10	23.73	23.45	-5	454	-1.10%
2023/01/17	0	0.00	1	22.00	21.85	-1	421	-0.24%
2023/01/11	0	0.00	1	22.25	22.20	-1	424	-0.24%
2023/01/09	4	22.23	0	0.00	22.20	4	440	0.91%
2023/01/05	0	0.00	1	22.25	22.20	-1	452	-0.22%
2023/01/04	1	21.80	0	0.00	21.75	1	449	0.22%
2023/01/03	1	21.45	1	21.65	21.65	0	458	0.00%
2022/12/30	3	21.70	4	21.75	21.70	-1	457	-0.22%
2022/12/29	1	21.70	1	21.65	21.65	0	456	0.00%
2022/12/27	1	22.45	1	22.15	22.15	0	456	0.00%
2022/12/26	5	22.90	1	22.55	22.30	4	451	0.89%
2022/12/23	0	0.00	6	23.39	23.40	-6	441	-1.36%
2022/12/22	2	23.00	6	23.25	22.80	-4	427	-0.94%
2022/12/19	1	22.80	1	22.35	22.35	0	409	0.00%
2022/12/16	7	22.76	2	23.00	22.70	5	406	1.23%
2022/12/15	0	0.00	6	23.19	23.15	-6	403	-1.49%
2022/12/13	0	0.00	5	23.05	23.05	-5	400	-1.25%
2022/12/09	1	23.00	0	0.00	22.75	1	399	0.25%
2022/12/07	0	0.00	1	23.30	23.30	-1	403	-0.25%
2022/12/02	2	23.53	0	0.00	23.40	2	394	0.51%
2022/12/01	1	23.50	28	23.86	24.25	-27	372	-7.25%
2022/11/30	0	0.00	9	22.08	22.05	-9	325	-2.76%
2022/11/29	0	0.00	5	21.90	21.75	-5	331	-1.51%
2022/11/28	1	21.55	6	21.70	21.70	-5	340	-1.47%
2022/11/25	0	0.00	5	21.07	21.00	-5	352	-1.42%
2022/11/24	0	0.00	2	20.80	21.10	-2	379	-0.53%
2022/11/17	1	20.95	0	0.00	20.75	1	563	0.18%
2022/11/16	1	20.80	1	20.65	20.65	0	577	0.00%
2022/11/15	3	21.37	13	21.22	21.05	-10	584	-1.71%
2022/11/14	1	20.50	6	20.92	21.10	-5	591	-0.85%
2022/11/10	0	0.00	1	20.10	20.10	-1	606	-0.16%
2022/11/09	1	20.40	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	5	20.80	20.55	-5	686	-0.73%
2022/11/07	0	0.00	5	20.51	20.50	-5	689	-0.73%
2022/11/04	1	20.10	2	20.10	20.10	-1	688	-0.15%
2022/11/03	1.2	19.90	1	19.85	19.85	0.2	689	0.03%
2022/11/02	1	20.05	1	20.35	20.30	0	688	0.00%
2022/11/01	0	0.00	5	19.80	19.85	-5	688	-0.73%
2022/10/31	1	19.50	1	19.55	19.40	0	689	0.00%
2022/10/27	1	19.70	0	0.00	19.80	1	695	0.14%
2022/10/26	1	19.35	1	19.25	19.20	0	696	0.00%
2022/10/21	1	19.55	1	19.20	19.20	0	694	0.00%
2022/10/20	6	19.57	1	19.50	19.50	5	694	0.72%
2022/10/17	1	19.20	5	20.14	20.35	-4	690	-0.58%
2022/10/14	2	20.75	1	20.80	20.60	1	682	0.15%
2022/10/13	1	20.50	1	20.55	20.45	0	678	0.00%
2022/10/05	1	25.00	1	24.50	24.40	0	678	0.00%
2022/10/04	1	24.55	1	24.60	24.75	0	680	0.00%
2022/10/03	2	24.38	2	24.33	24.20	0	681	0.00%
2022/09/21	1	27.95	1	27.90	27.70	0	698	0.00%
2022/09/16	1	28.15	1	28.45	28.25	0	719	0.00%
2022/09/12	1	27.80	0	0.00	27.60	1	745	0.13%
2022/09/08	4	26.89	1	26.90	26.95	3	746	0.40%
2022/09/07	1	26.70	1	26.85	26.60	0	750	0.00%
2022/09/06	2	27.85	1	27.65	27.65	1	748	0.13%
2022/09/05	5	28.58	0	0.00	28.50	5	751	0.67%
2022/09/02	3	29.40	0	0.00	29.05	3	750	0.40%
2022/09/01	9	30.32	5	30.33	29.95	4	740	0.54%
2022/08/31	1	31.25	0	0.00	30.90	1	725	0.14%
2022/08/30	6	32.28	12	33.43	32.00	-6	700	-0.86%
2022/08/29	3	30.52	0	0.00	30.50	3	645	0.46%
2022/08/26	0	0.00	12	46.68	46.80	-12	610	-1.97%
2022/08/25	4	45.88	11	46.10	46.15	-7	563	-1.24%
2022/08/22	0	0.00	4	46.30	45.90	-4	527	-0.76%
2022/08/19	0	0.00	10	46.78	46.35	-10	522	-1.91%
2022/08/17	1	44.85	0	0.00	45.15	1	512	0.20%
2022/08/16	7	45.76	2	46.40	44.65	5	504	0.99%
2022/08/15	0	0.00	1	42.00	44.05	-1	469	-0.21%
2022/07/15	2	37.45	0	0.00	37.65	2	821	0.24%
2022/07/01	6	36.05	0	0.00	36.05	6	1,264	0.47%
2022/06/30	4	37.25	0	0.00	37.20	4	1,322	0.30%
2022/06/29	1	37.80	0	0.00	38.45	1	1,362	0.07%
2022/06/28	10	38.83	0	0.00	38.70	10	1,418	0.70%
2022/06/23	5	38.10	0	0.00	37.95	5	2,338	0.21%
2022/06/22	6	38.30	0	0.00	38.50	6	2,366	0.25%
2022/06/20	5.1	39.55	0	0.00	38.45	5.1	2,394	0.21%
2022/06/17	5	40.95	0	0.00	41.10	5	2,386	0.21%
2022/06/07	0	0.00	5	46.35	46.50	-5	2,733	-0.18%
2022/05/27	5	45.65	0	0.00	45.55	5	2,943	0.17%
2022/05/26	1	45.80	0	0.00	45.50	1	2,949	0.03%
2022/05/24	0.1	46.60	0	0.00	46.30	0.1	3,009	0.00%
2022/05/19	5	46.15	0	0.00	46.40	5	3,179	0.16%
2022/05/16	10	47.78	0	0.00	47.60	10	3,199	0.31%
2022/05/13	0	0.00	5	48.26	48.60	-5	3,184	-0.16%
2022/05/12	12	46.93	0	0.00	45.70	12	3,158	0.38%
2022/05/11	11	48.25	0	0.00	47.90	11	3,136	0.35%
2022/05/10	1	48.00	0	0.00	48.70	1	3,127	0.03%
2022/05/09	16	50.13	0	0.00	49.75	16	3,108	0.51%
2022/05/06	10	50.60	0	0.00	51.20	10	3,093	0.32%
2022/05/05	10	51.50	0	0.00	51.50	10	3,084	0.32%
2022/04/28	0	0.00	10	51.90	50.70	-10	3,006	-0.33%
2022/04/27	5	50.80	0	0.00	50.00	5	2,972	0.17%
2022/04/25	6	51.75	0	0.00	52.40	6	2,903	0.21%
2022/04/22	1	53.40	1	53.90	53.60	0	2,873	0.00%
2022/04/19	1	54.50	1	53.50	52.90	0	2,762	0.00%
2022/04/18	0	0.00	22	55.51	52.90	-22	2,721	-0.81%
2022/04/15	1	57.10	0	0.00	55.80	1	2,650	0.04%
2022/04/12	1	55.50	1	55.00	55.00	0	2,556	0.00%
2022/04/11	0	0.00	2.1	54.40	54.20	-2.1	2,530	-0.08%
2022/04/08	22	53.90	2	54.10	54.00	20	2,498	0.80%
2022/04/07	1	51.70	32	54.79	51.20	-31	2,462	-1.26%
2022/04/06	3	53.90	4	55.53	55.10	-1	2,399	-0.04%
2022/03/31	2.1	50.62	0	0.00	49.50	2.1	2,288	0.09%
2022/03/30	0	0.00	1	49.35	50.10	-1	2,228	-0.04%
2022/03/29	48	48.69	28	48.09	49.00	20	2,021	0.99%
2022/03/28	30	44.63	24	45.28	46.40	6	1,649	0.36%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/11	0	0.00	8	36.38	36.85	-8	1,094	-0.73%
2022/03/10	13	35.92	13	35.77	35.55	0	1,001	0.00%
2022/03/09	18	34.03	16.1	35.30	36.00	2	853	0.23%
2022/03/03	0	0.00	3	35.60	35.60	-3	682	-0.44%
2022/03/02	0	0.00	0	34.35	33.70	0	655	0.00%
2022/02/22	5	33.50	0	0.00	33.25	5	532	0.94%
2022/02/21	4	35.48	10	35.90	34.95	-6	515	-1.16%
2022/02/18	0	0.00	5	33.98	34.25	-5	415	-1.20%
2022/02/11	0	0.00	1	31.80	31.80	-1	451	-0.22%
2022/02/07	5	30.66	0	0.00	31.30	5	472	1.06%
2022/01/25	2	30.05	0	0.00	29.95	2	484	0.41%
2022/01/24	4	30.60	0	0.00	30.30	4	490	0.82%
2021/12/09	0	0.00	1	31.50	31.30	-1	627	-0.16%
2021/11/16	1	31.25	1	31.40	31.10	0	783	0.00%
2021/11/15	1	30.95	1	31.25	31.10	0	780	0.00%
2021/11/11	0	0.00	1	33.80	33.05	-1	748	-0.13%
2021/11/10	1	33.15	0	0.00	33.45	1	745	0.13%
2021/11/05	0	0.00	1	31.80	31.95	-1	732	-0.14%
2021/10/18	0	0.00	1	26.85	27.65	-1	816	-0.12%
2021/09/29	1	28.15	0	0.00	28.10	1	1,282	0.08%
2021/09/15	5	31.75	6	32.12	32.35	-1	2,087	-0.05%
2021/08/31	0	0.00	3	30.70	30.90	-3	3,640	-0.08%
2021/08/27	0	0.00	1	30.60	30.45	-1	3,687	-0.03%
2021/08/24	1	31.10	0	0.00	30.55	1	3,890	0.03%
2021/08/23	0	0.00	1	31.90	31.90	-1	4,170	-0.02%
2021/08/16	0	0.00	4	27.95	28.15	-4	5,739	-0.07%
2021/08/11	1	29.30	0	0.00	29.65	1	5,843	0.02%
2021/08/09	1	31.00	0	0.00	31.00	1	5,931	0.02%
2021/08/05	0	0.00	1	31.10	31.05	-1	5,936	-0.02%
2021/08/03	0	0.00	1	32.25	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	1	31.75	31.85	-1	6,030	-0.02%
2021/07/30	2	30.78	0	0.00	30.55	2	6,041	0.03%
2021/07/27	1	31.35	0	0.00	31.05	1	6,074	0.02%
2021/07/22	0	0.00	2	32.00	32.25	-2	6,128	-0.03%
2021/07/21	1	32.20	0	0.00	31.75	1	6,133	0.02%
2021/07/20	0	0.00	2	32.80	32.95	-2	6,185	-0.03%
2021/07/19	1	33.90	0	0.00	33.95	1	6,212	0.02%
2021/07/16	5	35.01	2	35.68	34.30	3	6,339	0.05%
2021/07/15	3	36.78	3	36.88	36.25	0	6,402	0.00%
2021/07/12	1	36.90	1	37.85	35.65	0	6,443	0.00%
2021/07/09	4	37.65	2	37.63	36.90	2	6,445	0.03%
2021/07/08	4	38.50	6	38.67	38.55	-2	6,431	-0.03%
2021/07/07	2	39.33	3	39.42	37.85	-1	6,440	-0.02%
2021/07/06	6	40.04	4	40.18	39.10	2	6,417	0.03%
2021/07/05	2	38.50	0	0.00	39.00	2	6,367	0.03%
2021/07/01	3	41.22	2	41.33	39.50	1	6,338	0.02%
2021/06/30	3	41.10	2	41.15	40.35	1	6,254	0.02%
2021/06/29	3	41.35	3	42.35	39.10	0	6,179	0.00%
2021/06/28	3	43.02	3	42.93	41.95	0	6,109	0.00%
2021/06/25	11	42.13	9	42.38	41.35	2	6,035	0.03%
2021/06/24	3	42.43	14	39.81	42.15	-11	5,954	-0.18%
2021/06/23	2	42.10	1	41.60	40.90	1	5,799	0.02%
2021/06/22	18	47.82	19	48.87	45.40	-1	5,678	-0.02%
2021/06/21	14	45.39	11	45.67	45.85	3	5,252	0.06%
2021/06/18	25	40.71	21	41.20	41.70	4	5,121	0.08%
2021/06/17	3	37.35	3	38.15	37.95	0	4,892	0.00%
2021/06/16	12	37.57	9	37.47	36.60	3	4,795	0.06%
2021/06/15	1	36.00	0	0.00	36.95	1	4,492	0.02%
2021/06/11	0	0.00	2	33.28	33.60	-2	4,423	-0.05%
2021/06/10	0	0.00	1	31.70	31.65	-1	4,440	-0.02%
2021/06/09	0	0.00	5	30.90	30.90	-5	4,456	-0.11%
2021/06/03	0	0.00	0	33.10	32.95	0	4,457	0.00%
2021/06/01	4	31.15	0	0.00	32.65	4	4,478	0.09%
2021/05/28	16	31.68	18	32.11	31.85	-2	4,108	-0.05%
2021/05/27	18	28.75	23	28.85	29.90	-5	3,648	-0.14%
2021/05/26	10	26.93	17.3	26.19	27.20	-7.3	3,326	-0.22%
2021/05/25	12	25.91	5	26.45	24.75	7	3,015	0.23%
2021/05/24	10	24.75	9	25.02	25.60	1	2,702	0.04%
2021/05/19	5	21.86	0	0.00	21.90	5	2,595	0.19%
2021/05/17	0.1	18.75	0	0.00	21.50	0.1	2,538	0.00%
2021/05/14	0	0.00	10	19.75	20.80	-10	2,516	-0.40%
2021/05/13	0.1	18.70	0	0.00	20.60	0.1	2,495	0.00%
2021/05/11	5	22.50	0	0.00	22.35	5	2,459	0.20%
2021/05/04	0	0.00	3	22.23	21.80	-3	2,358	-0.13%
2021/05/03	3	24.52	0	0.00	23.95	3	2,316	0.13%
2021/04/29	0	0.00	8	23.95	24.10	-8	2,278	-0.35%
2021/04/28	5	24.05	3	24.42	24.05	2	2,266	0.09%
2021/04/26	2	26.00	14	25.61	24.45	-12	2,242	-0.54%
2021/04/23	0	0.00	2	23.40	24.10	-2	2,182	-0.09%
2021/04/22	14	26.16	0	0.00	23.80	14	2,160	0.65%
2021/04/21	24	24.96	1	25.20	25.50	23	2,026	1.14%
2021/04/20	1	25.45	0	0.00	23.85	1	1,931	0.05%
2021/04/19	0	0.00	1	25.00	25.00	-1	1,887	-0.05%
2021/04/16	0	0.00	2	24.00	24.00	-2	1,779	-0.11%
2021/04/14	0	0.00	7	22.45	22.30	-7	1,722	-0.41%
2021/04/09	0	0.00	10	22.70	22.55	-10	1,695	-0.59%
2021/04/01	2	21.85	0	0.00	21.95	2	1,909	0.10%
2021/03/26	0	0.00	1	21.50	21.20	-1	1,876	-0.05%
2021/03/16	0	0.00	2	21.30	21.10	-2	2,413	-0.08%
2021/03/12	2	19.75	2	20.10	20.70	0	2,380	0.00%
2021/03/11	0	0.00	1	20.00	19.75	-1	2,364	-0.04%
2021/03/04	1	19.90	0	0.00	19.75	1	2,382	0.04%
2021/03/03	0	0.00	2	20.53	20.15	-2	2,416	-0.08%
2021/03/02	2	19.20	2	19.45	19.80	0	2,444	0.00%
2021/02/23	0	0.00	1	19.65	19.25	-1	2,878	-0.03%
2021/02/19	3	19.55	1	20.00	19.75	2	2,961	0.07%
2021/01/25	2	16.05	2	16.20	16.25	0	3,709	0.00%
2021/01/07	0	0.00	1	19.25	19.05	-1	4,390	-0.02%
2020/12/28	7	20.91	8	20.87	20.60	-1	4,934	-0.02%
2020/12/24	3	20.25	0	0.00	19.80	3	4,889	0.06%
2020/12/21	5	21.65	5	21.75	20.55	0	4,779	0.00%
2020/12/16	17	22.08	4	22.14	21.50	13	4,552	0.29%
2020/12/10	3	19.10	0	0.00	19.10	3	4,068	0.07%
2020/12/04	0	0.00	2	20.05	19.55	-2	3,962	-0.05%
2020/11/26	2	21.05	2	21.10	21.10	0	3,709	0.00%
2020/11/25	9	21.41	6	21.72	21.70	3	3,615	0.08%
2020/11/24	1	21.00	5	21.01	21.25	-4	3,387	-0.12%
2020/11/18	7	17.14	5	17.18	17.20	2	3,029	0.07%
2020/11/17	2	17.83	0	0.00	17.70	2	2,955	0.07%
2020/11/16	0	0.00	4	17.31	16.75	-4	2,831	-0.14%
2020/11/13	7	18.79	7	18.88	18.55	0	2,674	0.00%
2020/11/12	10	19.37	16	19.34	18.60	-6	2,565	-0.23%
2020/11/11	9	21.76	7	21.34	20.65	2	2,447	0.08%
2020/11/10	1	22.90	0	0.00	22.90	1	2,252	0.04%
2020/11/09	1	25.30	0	0.00	25.40	1	2,211	0.05%
2020/11/05	0	0.00	3	24.15	24.15	-3	2,136	-0.14%
2020/10/28	0	0.00	1	21.15	22.00	-1	1,965	-0.05%
2020/10/27	8	23.48	0	0.00	22.10	8	1,914	0.42%
2020/10/26	6	23.27	2	23.30	23.90	4	1,721	0.23%
2020/10/23	0	0.00	4	20.40	21.75	-4	1,615	-0.25%
2020/10/22	5	21.42	1	19.80	19.80	4	1,528	0.26%
2020/10/21	0	0.00	2	19.50	19.80	-2	1,384	-0.14%
2020/10/20	1	16.05	0	0.00	18.00	1	1,353	0.07%
2020/10/16	0	0.00	10	15.95	15.70	-10	1,260	-0.79%
2020/10/15	10	15.70	0	0.00	15.75	10	1,226	0.82%
2020/10/14	0	0.00	20	16.50	16.55	-20	1,171	-1.71%
2020/10/13	0	0.00	3	16.55	16.70	-3	1,090	-0.28%
2020/10/12	26	14.91	9	14.95	15.55	17	806	2.11%
2020/10/08	21	14.00	22	14.02	14.15	-1	637	-0.16%
2020/10/07	1	12.90	1	12.85	12.90	0	527	0.00%
2020/10/06	5	12.90	0	0.00	13.00	5	502	0.99%
2020/10/05	10	12.55	10	12.63	12.85	0	422	0.00%
2020/07/24	0	0.00	2	10.50	10.60	-2	123	-1.62%
2019/01/24	1	10.80	0	0.00	10.80	1	100	0.99%
2018/11/01	0	0.00	0.4	9.80	9.83	-0.4	77	-0.54%
2018/10/30	0	0.00	0.1	9.94	9.85	-0.1	78	-0.13%
2018/07/19	0.1	11.70	0	0.00	11.60	0.1	101	0.10%
2018/04/24	2	12.35	0	0.00	12.35	2	112	1.77%