台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    342
  • 產業
    上櫃 通信網路類股0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞元 (6109)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25115.4000.0015.4016140.16%
2024/03/22115.2500.0015.3016150.16%
2024/03/21315.3200.0015.4536150.49%
2024/03/2000.00115.2515.25-1615-0.16%
2024/03/1500.00115.5015.50-1613-0.16%
2024/03/1300.00115.9015.80-1619-0.16%
2024/03/1200.000.116.2516.20-0.1620-0.02%
2024/03/11316.0800.0016.1536100.49%
2024/03/08517.153.216.1116.101.96050.31%
2024/03/07517.35417.6317.1015580.18%
2024/03/06816.63216.7516.4064851.24%
2024/03/0400.000.115.9015.80-0.1352-0.03%
2024/02/27115.9000.0015.8513420.29%
2024/02/2600.00116.1016.00-1339-0.29%
2024/02/2200.000.115.7015.75-0.1331-0.03%
2024/02/2100.00215.5015.60-2323-0.62%
2024/02/20315.500.115.5515.502.93210.90%
2024/02/1600.00115.2515.30-1314-0.32%
2024/02/15514.90114.9015.0043101.29%
2024/02/0500.002.215.2015.05-2.2305-0.70%
2024/02/0200.001.115.3515.30-1.1303-0.36%
2024/02/0100.00115.4515.45-1301-0.33%
2024/01/3100.001.215.3015.40-1.2316-0.36%
2024/01/2600.00115.4015.10-1317-0.32%
2024/01/240.215.55115.5015.55-0.9309-0.28%
2024/01/2300.002.215.2515.30-2.2301-0.73%
2024/01/19115.5500.0015.2012940.34%
2024/01/15114.8000.0015.0013320.30%
2024/01/09114.4000.0014.5013290.30%
2024/01/0500.00314.5514.50-3331-0.90%
2024/01/0400.00114.5014.50-1333-0.30%
2024/01/0200.00414.8014.75-4332-1.20%
2023/12/2700.00214.8514.95-2333-0.60%
2023/12/1500.00315.1515.05-3359-0.83%
2023/12/08515.20115.2515.3043561.12%
2023/12/07214.90215.1015.3503460.00%
2023/12/05114.6000.0014.6013370.30%
2023/12/0400.00114.7014.70-1362-0.28%
2023/11/27114.4000.0014.3013630.28%
2023/11/20714.3200.0014.3073492.00%
2023/11/17714.24114.1514.1563461.73%
2023/11/081013.811014.0214.1003510.00%
2023/10/3100.00114.2013.65-1336-0.30%
2023/10/26314.37314.4514.2503460.00%
2023/10/25214.43113.9513.9013250.31%
2023/10/20112.85112.6512.7003020.00%
2023/10/17113.35113.1513.1503030.00%
2023/10/1300.00113.6013.60-1307-0.33%
2023/09/28513.9500.0013.9553411.47%
2023/09/27214.1500.0013.9023440.58%
2023/09/2500.00114.1514.15-1353-0.28%
2023/09/20314.50114.4514.4023500.57%
2023/09/11115.40115.1015.1003600.00%
2023/08/3000.00115.0515.20-1357-0.28%
2023/08/2500.00215.2015.15-2373-0.54%
2023/08/24215.25115.3015.1513750.27%
2023/08/2300.00115.1515.20-1378-0.26%
2023/08/14114.70114.9514.8004360.00%
2023/08/10115.40115.5015.3004340.00%
2023/08/08115.50415.9315.95-3445-0.67%
2023/08/0100.00115.8515.85-1476-0.21%
2023/07/3100.00216.6316.00-2478-0.42%
2023/07/28216.13716.2616.45-5477-1.05%
2023/07/26816.3100.0015.9085091.57%
2023/07/24115.4500.0015.4015150.19%
2023/07/13715.1500.0015.1576781.03%
2023/07/12515.45215.4515.4536800.44%
2023/07/1100.00115.8515.75-1703-0.14%
2023/07/1000.00215.9515.90-2730-0.27%
2023/07/0700.00115.6015.65-1750-0.13%
2023/07/05316.3500.0016.2537560.40%
2023/07/04116.1000.0016.1017620.13%
2023/06/30116.0500.0016.0517800.13%
2023/06/28516.0000.0016.1558220.61%
2023/06/27316.0000.0016.0538550.35%
2023/06/20216.5500.0016.5521,1560.17%
2023/06/1400.00117.1017.00-11,295-0.08%
2023/06/0600.00116.9016.90-11,400-0.07%
2023/06/0500.00517.3117.25-51,406-0.36%
2023/05/26316.5000.0016.5031,5050.20%
2023/05/2300.00117.1516.95-11,548-0.06%
2023/05/22116.0000.0016.3511,5880.06%
2023/05/18316.5000.0016.3031,6000.19%
2023/05/16116.2500.0016.2511,6130.06%
2023/05/11915.9700.0015.7091,6580.54%
2023/05/0800.00117.0517.05-11,708-0.06%
2023/05/05116.9000.0017.0011,7310.06%
2023/05/0300.00516.9017.05-51,758-0.28%
2023/04/25416.3500.0016.2541,7480.23%
2023/04/20617.57117.8017.5551,7690.28%
2023/04/19118.8500.0018.6511,7640.06%
2023/04/10518.0900.0018.2051,7420.29%
2023/03/31318.7500.0018.7031,7460.17%
2023/03/2900.00418.6518.70-41,739-0.23%
2023/03/24219.7000.0019.3521,7700.11%
2023/03/2300.002319.5019.70-231,670-1.38%
2023/03/221318.1200.0017.95131,5850.82%
2023/03/161316.0600.0016.05131,8010.72%
2023/03/13517.0000.0017.5552,2990.22%
2023/03/10418.2000.0017.9542,4550.16%
2023/03/06119.4000.0019.3012,6090.04%
2023/02/24517.4000.0017.5552,9750.17%
2023/02/2200.001019.2018.90-102,960-0.34%
2023/02/2000.00118.5018.70-12,942-0.03%
2023/02/16117.6000.0017.6012,8990.03%
2023/02/1400.00117.8517.65-12,955-0.03%
2023/02/13117.8000.0017.8012,9600.03%
2023/02/0900.00318.1517.80-32,982-0.10%
2023/02/0800.00117.8017.70-13,010-0.03%
2023/02/0300.00417.4317.10-43,036-0.13%
2023/02/0200.001017.3017.25-103,012-0.33%
2023/01/31117.05217.0017.05-12,981-0.03%
2023/01/30116.2000.0016.3012,9530.03%
2023/01/1600.00615.8315.85-62,960-0.20%
2023/01/1200.00115.5015.55-12,963-0.03%
2023/01/1100.00315.4515.60-32,975-0.10%
2023/01/101015.6200.0015.30102,9700.34%
2023/01/09716.29316.2316.1042,9240.14%
2023/01/06116.45316.6516.40-22,909-0.07%
2022/12/30615.1400.0015.1062,9500.20%
2022/12/2900.00115.1515.30-13,011-0.03%
2022/12/263.216.05315.8515.700.23,2260.01%
2022/12/2100.002215.3515.40-223,186-0.69%
2022/12/20215.50116.2015.2513,1760.03%
2022/12/193216.03316.4315.80293,1420.92%
2022/12/162616.954416.8516.85-183,102-0.58%
2022/12/15417.5900.0017.6543,0580.13%
2022/12/14116.50116.5016.5502,9930.00%
2022/12/133016.2300.0016.15302,9671.01%
2022/12/1200.00217.0016.85-22,918-0.07%
2022/12/093717.25517.2416.75322,8821.11%
2022/12/083117.60117.6517.60302,6591.13%
2022/12/07318.58117.7517.4022,6070.08%
2022/12/0600.001019.4018.90-102,472-0.40%
2022/12/051118.77718.2118.9042,1890.18%
2022/12/021117.458.117.5517.202.92,0440.14%
2022/12/01116.50216.9017.25-11,866-0.05%
2022/11/30115.751.315.6015.70-0.31,769-0.02%
2022/11/29115.30215.5515.60-11,748-0.06%
2022/11/28615.26615.4315.3001,7240.00%
2022/11/251215.561415.2315.35-21,676-0.12%
2022/11/246416.007515.5015.25-111,632-0.67%
2022/11/231115.451516.1116.20-41,422-0.28%
2022/11/22515.05515.2914.7501,2720.00%
2022/11/1500.00114.5014.50-11,260-0.08%
2022/11/14114.5500.0014.4511,2890.08%
2022/11/1100.00114.4014.00-11,345-0.07%
2022/11/031014.8500.0014.50101,2150.82%
2022/10/24112.60712.7912.55-61,323-0.45%
2022/10/21712.4000.0012.2071,3660.51%
2022/10/11313.70413.6513.40-11,300-0.08%
2022/10/06214.70114.8514.7511,2290.08%
2022/10/05615.05615.2514.9001,1680.00%
2022/10/04113.70114.0514.0509810.00%
2022/09/0500.00714.0013.95-71,260-0.56%
2022/09/0200.00115.5015.00-11,245-0.08%
2022/09/010.315.0500.0015.100.31,2370.02%
2022/08/30615.6300.0015.6561,2280.49%
2022/08/290.215.15115.0015.15-0.81,229-0.07%
2022/08/2612.215.6100.0015.6012.21,2300.99%
2022/08/240.315.5000.0015.300.31,1930.03%
2022/08/2300.00216.1315.80-21,171-0.17%
2022/08/221.115.7200.0016.001.11,1500.10%
2022/08/1700.00115.4515.55-11,016-0.10%
2022/08/160.114.1000.0014.150.19960.01%
2022/08/100.113.5000.0013.200.19560.01%
2022/08/0900.009.214.5014.65-9.2936-0.98%
2022/08/080.114.9500.0014.950.19290.01%
2022/07/271013.7000.0013.40109161.09%
2022/07/2500.00213.9813.85-2888-0.23%
2022/07/20414.7400.0015.0047860.51%
2021/12/3000.00112.3011.90-1206-0.48%
2021/12/29112.3000.0012.3011920.52%
2021/11/30110.0000.009.9511190.83%
2021/09/0919.7500.009.8011190.84%
2021/07/15112.70112.7513.0002200.00%
2021/04/2800.005014.6514.75-50363-13.77%
2021/04/150.114.5000.0014.600.13040.03%
2021/04/0800.00114.5514.35-1251-0.40%
2021/04/015014.50614.2714.204421420.51%
2021/03/31514.2400.0014.2052012.48%
2021/03/1900.00113.0013.10-1169-0.59%
2021/03/17113.45213.3513.15-1155-0.65%
2021/03/1500.00112.1512.30-1123-0.81%
2021/03/12111.9500.0012.1511190.84%
2021/02/2400.00113.4513.30-1127-0.78%
2021/02/23312.7000.0012.8031182.53%
2021/01/15111.9500.0011.9011800.56%
2021/01/05113.5000.0013.4011860.54%
2020/11/1200.00513.0013.10-5358-1.40%
2020/11/09113.2000.0014.2013650.27%
2020/11/0600.00712.9512.95-7360-1.94%
2020/11/0500.001812.9412.90-18361-4.98%
2020/10/160.815.3000.0014.750.84780.17%
2020/09/0900.001015.4515.35-10521-1.92%
2020/09/0800.00116.0015.90-1511-0.20%
2020/08/2600.00117.0017.40-1447-0.22%
2020/08/2100.00116.1016.05-1410-0.24%
2020/08/2000.00615.9716.15-6402-1.49%
2020/08/1900.00215.8515.95-2380-0.53%
2020/08/14615.1500.0015.2063511.71%
2020/08/1300.001014.5514.55-10344-2.91%
2020/08/0600.006014.2114.25-60330-18.13%
2020/07/2900.00114.6514.85-1299-0.33%
2020/07/281514.84115.2514.35142884.85%
2020/07/232514.10113.7513.902419912.00%
2020/07/223512.9500.0013.653518818.56%
2020/07/213512.8000.0012.553517719.74%
2020/07/17112.5000.0012.7511480.67%
2020/06/2400.00110.3510.40-154-1.82%
2020/05/06110.1500.0010.051751.33%
2020/01/1700.00111.7011.75-1186-0.54%
2019/11/1400.0039.679.65-336-8.23%
2019/11/0639.5400.009.4332711.06%
2018/09/26110.6000.0010.601422.33%
2018/06/25111.0000.0011.001891.12%
2018/05/1100.00112.0012.00-1105-0.95%
2018/05/03112.4000.0012.4011040.95%
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨-2022/11/10
亞元 相關文章
亞元 相關影音