• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼14.0
  • 漲幅
    -5.68%
  • 成交量
    5,514張
  • 產業
    上市 其他電子類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.2247.3500.00246.500.24,7150.00%
2025/03/270.1256.501256.00257.00-0.94,683-0.02%
2025/03/2600.001259.50260.00-14,686-0.02%
2025/03/241.1259.821259.00255.000.14,6940.00%
2025/03/2100.001.1265.09261.00-1.14,691-0.02%
2025/03/201264.001261.50262.0004,6900.00%
2025/03/190.1259.0000.00258.000.14,6850.00%
2025/03/183.1260.850.1265.00261.5034,6920.06%
2025/03/171.1266.001.2268.25263.00-0.14,7280.00%
2025/03/144.1256.8900.00257.004.14,6460.09%
2025/03/1300.000.1264.50256.00-0.14,6580.00%
2025/03/112.3251.572255.00257.500.34,7580.01%
2025/03/103266.5000.00266.5034,7180.06%
2025/03/074.1271.461270.00270.003.14,7030.07%
2025/03/061275.5011275.37275.00-104,668-0.21%
2025/03/050.1272.000.1278.00269.5004,5990.00%
2025/03/049268.337.3267.64273.501.74,5520.04%
2025/03/035264.193.1259.97263.001.94,4010.04%
2025/02/274.2281.142.1274.71274.002.14,2860.05%
2025/02/269273.5611273.82277.50-24,157-0.05%
2025/02/254.1265.1114.1268.44270.00-104,023-0.25%
2025/02/243265.672266.00266.0014,0000.02%
2025/02/212268.254.3263.71267.00-2.34,021-0.06%
2025/02/2010262.158261.94261.5023,9210.05%
2025/02/192260.501.2260.88261.000.83,9030.02%
2025/02/181.1259.555.4259.64258.00-4.33,859-0.11%
2025/02/177254.862254.75256.5053,7340.13%
2025/02/140.7255.791.1257.55251.50-0.43,678-0.01%
2025/02/131.1269.235.1262.94258.50-43,621-0.11%
2025/02/123.2260.656.4258.22262.50-3.23,446-0.09%
2025/02/110.3246.504.3248.77246.50-43,241-0.12%
2025/02/104.1247.982250.25247.502.13,2450.06%
2025/02/076.3245.496.5246.52248.00-0.23,198-0.01%
2025/02/061245.508.3250.54244.00-7.33,173-0.23%
2025/02/059243.947244.57243.5023,1420.06%
2025/02/045.1239.902246.00238.003.13,1140.10%
2025/02/033243.332.1241.67250.000.93,0360.03%
2025/01/223249.507248.86250.00-43,040-0.13%
2025/01/204242.007242.14241.00-32,883-0.10%
2025/01/155232.005.1228.49225.50-0.12,8340.00%
2025/01/141231.502233.00234.50-12,897-0.03%
2025/01/136228.675229.90230.0012,8830.03%
2025/01/100.1235.451.2235.75235.00-1.12,848-0.04%
2025/01/081235.501234.50235.5002,8500.00%
2025/01/0700.002.3237.39236.50-2.32,836-0.08%
2025/01/0600.001236.19235.00-12,777-0.04%
2025/01/034229.504228.00229.0002,7290.00%
2025/01/025225.304225.00225.0012,7110.04%
2024/12/311.1222.101224.50224.500.12,7850.00%
2024/12/302.1226.292222.25222.000.12,7950.00%
2024/12/274.2217.892216.75220.002.22,7340.08%
2024/12/262205.0000.00205.0022,6580.08%
2024/12/1700.002206.50206.00-22,717-0.07%
2024/12/162207.500.1212.00206.501.92,7360.07%
2024/12/132215.001214.00214.0012,7310.04%
2024/12/1200.000.1216.00217.00-0.12,7310.00%
2024/12/111217.004218.50218.50-32,762-0.11%
2024/12/101230.001232.00229.0002,8210.00%
2024/12/092.2232.0000.00229.502.22,8170.08%
2024/12/067240.142.9239.90235.504.12,7850.15%
2024/12/051236.5000.00234.0012,6520.04%
2024/12/040.1240.001238.00238.00-0.92,636-0.03%
2024/12/031232.0000.00234.5012,6330.04%
2024/12/021.2234.211236.00231.000.22,6500.01%
2024/11/292226.001226.50230.0012,6340.04%
2024/11/2800.000230.00231.0002,6330.00%
2024/11/250.1231.5000.00235.000.12,6520.00%
2024/11/2200.001232.00232.00-12,663-0.04%
2024/11/211226.003231.50225.00-22,673-0.07%
2024/11/203229.003227.50228.0002,7110.00%
2024/11/182212.0000.00212.0022,8020.07%
2024/11/1200.000.9218.94218.00-0.93,062-0.03%
2024/11/112222.001.4221.36221.500.63,0640.02%
2024/11/080.1230.5000.00232.500.13,0560.00%
2024/11/070.1229.003234.00234.50-2.93,089-0.09%
2024/11/051227.5000.00225.0013,1230.03%
2024/11/040.1229.5000.00228.500.13,2160.00%
2024/11/012.3230.891233.00233.001.33,2900.04%
2024/10/300.1228.0000.00227.000.13,3020.00%
2024/10/290.1231.0000.00230.000.13,3130.00%
2024/10/250.1230.5000.00230.000.13,3090.00%
2024/10/246230.7514227.25226.00-83,355-0.24%
2024/10/232.4237.716237.99237.00-3.63,378-0.11%
2024/10/2213237.694236.63235.0093,4310.26%
2024/10/212234.042228.13237.0003,4760.00%
2024/10/171226.5000.00226.5013,5440.03%
2024/10/110.1222.503221.33221.00-33,861-0.08%
2024/10/092221.5000.00221.0023,9830.05%
2024/10/081.1229.170.2232.00229.000.94,0320.02%
2024/10/072238.503234.83237.50-14,073-0.02%
2024/10/041221.001221.50221.5004,0820.00%
2024/10/012.2222.591227.00227.001.24,1530.03%
2024/09/303.1210.702213.00208.501.14,2140.02%
2024/09/270.1215.5000.00213.000.14,4030.00%
2024/09/250.1215.0000.00214.000.15,0990.00%
2024/09/231218.5000.00218.0015,3940.02%
2024/09/161205.5000.00209.0015,8070.02%
2024/09/125201.505201.50201.5005,8830.00%
2024/09/112.1200.4900.00197.502.15,9570.03%
2024/09/0600.0010221.00219.50-106,251-0.16%
2024/09/056230.005226.40223.0016,3060.02%
2024/09/040.1224.002224.00221.50-1.96,450-0.03%
2024/09/036.1235.0400.00233.006.16,5620.09%
2024/09/025.1242.5900.00242.005.16,5310.08%
2024/08/3016.2245.6400.00246.0016.26,5150.25%
2024/08/294241.252248.50246.5026,5380.03%
2024/08/275243.7000.00244.5056,5780.08%
2024/08/261243.5000.00242.0016,6060.02%
2024/08/231237.005245.70247.50-46,609-0.06%
2024/08/226242.753245.50241.5036,5790.05%
2024/08/212248.253245.33248.50-16,544-0.02%
2024/08/201246.5000.00243.0016,5480.02%
2024/08/191247.501244.00244.5006,6530.00%
2024/08/164241.253240.17242.0016,7020.02%
2024/08/151237.503.1245.14243.50-2.16,768-0.03%
2024/08/146236.085237.40237.5016,8920.01%
2024/08/133228.331227.00230.5026,8940.03%
2024/08/092223.5000.00222.0026,9570.03%
2024/08/072220.5000.00217.0027,0760.03%
2024/08/062207.750209.50209.5027,0930.03%
2024/08/056208.571.6204.00203.004.47,1480.06%
2024/07/295.1232.455231.00226.000.17,4420.00%
2024/07/261235.002239.00235.00-17,480-0.01%
2024/07/230.1248.5000.00247.500.17,5710.00%
2024/07/228244.007242.36240.5017,7010.01%
2024/07/192252.501249.00249.0017,7480.01%
2024/07/180.1242.5000.00249.000.17,6790.00%
2024/07/171250.000.1248.50250.0017,6360.01%
2024/07/160.1238.000.3240.90251.00-0.37,5640.00%
2024/07/150.1237.003235.67237.50-2.97,487-0.04%
2024/07/123.1237.173.2234.33232.0007,4740.00%
2024/07/114.1255.412251.75246.002.17,3890.03%
2024/07/101255.535252.90252.00-47,344-0.05%
2024/07/093260.173.1260.59259.50-0.17,3230.00%
2024/07/081254.502256.50256.00-17,303-0.01%
2024/07/053.6266.1000.00263.003.67,2440.05%
2024/07/042264.251266.00266.0017,1520.01%
2024/07/033263.503263.50261.0007,0400.00%
2024/07/0211.1265.887.7260.68260.003.47,1340.05%
2024/07/013251.172264.46264.5017,0580.01%
2024/06/286241.756239.00240.5007,2890.00%
2024/06/274.2234.101237.50232.503.27,4770.04%
2024/06/268.1238.768.1238.36238.0007,9990.00%
2024/06/2500.000220.00224.5008,2470.00%
2024/06/2400.002221.50221.00-28,415-0.02%
2024/06/200.1225.5000.00225.000.18,9900.00%
2024/06/190223.501222.00222.00-19,126-0.01%
2024/06/182.1229.843231.83227.50-19,358-0.01%
2024/06/174226.391226.50226.5039,4840.03%
2024/06/148230.817233.50232.0019,4100.01%
2024/06/131220.004222.13220.50-39,361-0.03%
2024/06/121219.001219.50217.0009,5360.00%
2024/06/114215.382212.75212.0029,7350.02%
2024/06/071224.000224.00222.5019,6480.01%
2024/05/311217.0000.00216.0019,8020.01%
2024/05/2700.002219.00216.00-210,251-0.02%
2024/05/242220.2500.00218.00210,6360.02%
2024/05/233221.0000.00215.00310,5740.03%
2024/05/2200.001226.00227.00-110,463-0.01%
2024/05/211226.501221.00221.50010,4200.00%
2024/05/202214.1300.00215.50210,3600.02%
2024/05/141225.006218.67223.50-510,406-0.05%
2024/05/136237.084230.75229.50210,3290.02%
2024/05/102.1252.401251.00255.001.110,3460.01%
2024/05/092.1261.171257.00248.001.110,4090.01%
2024/05/086248.922253.50255.00410,5550.04%
2024/05/072246.501247.00246.00110,5560.01%
2024/05/060.2256.242256.00254.50-1.810,516-0.02%
2024/05/031.1256.364257.63253.00-2.910,481-0.03%
2024/05/023271.003273.33267.00010,3760.00%
2024/04/301277.001268.00272.00010,3810.00%
2024/04/296274.504278.13272.00210,3210.02%
2024/04/269278.208274.67265.50110,2560.01%
2024/04/252.1289.6910308.35288.00-7.910,175-0.08%
2024/04/2410324.001.1312.14320.008.910,2240.09%
2024/04/231292.500300.00295.50110,2850.01%
2024/04/2200.001296.49281.00-110,384-0.01%
2024/04/192294.001294.57310.50110,5180.01%
2024/04/183.1331.250332.00326.503.110,6690.03%
2024/04/172321.003.3328.52341.00-1.310,716-0.01%
2024/04/161300.001.1306.90310.00-0.110,8470.00%
2024/04/152.2342.7321334.29329.50-18.910,864-0.17%
2024/04/122354.032.1351.32366.00-0.110,8630.00%
2024/04/116309.276.1315.77333.00-0.110,8430.00%
2024/04/1023303.265302.70303.001810,8560.17%
2024/04/096294.5027.3292.98297.50-21.310,902-0.20%
2024/04/0818.1289.3114.1290.22290.50411,1140.04%
2024/04/0314283.1813.5283.00283.500.511,1340.00%
2024/04/0220.1263.5423266.07279.00-310,897-0.03%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－9天前
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－17天前
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章
 
 
6天2小時13分