柏承 (6141)-元富-屏東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	18.00	0	0.00	18.40	5	1,161	0.43%
2024/05/07	10	18.60	0	0.00	18.60	10	1,136	0.88%
2024/04/30	12	17.10	0	0.00	17.10	12	1,085	1.11%
2024/04/25	20	17.50	0	0.00	17.10	20	1,056	1.89%
2024/04/24	10	17.60	0	0.00	17.65	10	1,051	0.95%
2024/04/22	10	18.00	0	0.00	17.85	10	1,049	0.95%
2024/04/18	0	0.00	10	17.95	18.10	-10	1,036	-0.97%
2024/04/17	30	18.28	0	0.00	18.10	30	1,035	2.90%
2024/04/16	63	17.89	0	0.00	17.95	63	1,030	6.11%
2024/04/01	10	18.05	0	0.00	18.25	10	1,009	0.99%
2024/03/26	10	18.30	0	0.00	18.15	10	993	1.01%
2024/03/14	0	0.00	0.2	19.35	19.65	-0.2	941	-0.02%
2024/03/12	0	0.00	0.1	20.20	20.15	-0.1	923	-0.01%
2024/03/07	0	0.00	0.1	20.55	20.10	-0.1	888	-0.01%
2024/03/06	0	0.00	63	22.13	21.45	-63	848	-7.42%
2024/03/05	10.3	21.41	15	21.48	21.80	-4.7	794	-0.59%
2024/03/01	84	21.43	12.1	21.20	21.25	71.9	733	9.81%
2024/02/29	47	21.48	2	22.00	22.00	45	635	7.08%
2024/02/27	22.2	19.08	0	0.00	20.00	22.2	546	4.06%
2024/02/26	0	0.00	5	19.40	19.25	-5	465	-1.07%
2024/02/23	5	19.10	10	18.35	19.35	-5	410	-1.22%
2024/02/22	29	18.01	0	0.00	18.20	29	266	10.89%
2024/02/21	9	18.00	1	17.80	17.95	8	212	3.77%
2024/02/20	6	18.78	0	0.00	17.85	6	189	3.17%
2023/08/07	0	0.00	4	17.15	17.25	-4	53	-7.47%
2023/06/26	1	18.20	0	0.00	18.00	1	48	2.08%
2023/04/18	0	0.00	4	18.80	18.80	-4	32	-12.47%
2022/10/19	0	0.00	1	18.40	18.40	-1	173	-0.58%
2022/09/06	2	24.35	0	0.00	23.00	2	140	1.43%
2022/09/05	3	23.50	0	0.00	23.20	3	135	2.21%
2022/08/31	3	23.20	0	0.00	23.60	3	125	2.39%
2022/08/30	7	22.95	0	0.00	22.95	7	120	5.79%
2022/08/29	4	22.98	0	0.00	23.00	4	121	3.30%
2022/08/26	4	23.24	0	0.00	23.25	4	121	3.30%
2022/03/23	0	0.00	2	28.10	28.20	-2	264	-0.76%
2022/03/07	0	0.00	0.1	27.00	27.15	-0.1	288	-0.03%
2022/02/16	2	28.00	0	0.00	27.90	2	333	0.60%
2022/02/11	2	27.80	0	0.00	27.65	2	334	0.60%
2022/02/08	2	28.30	0	0.00	28.25	2	348	0.57%
2022/01/19	1	29.20	0	0.00	29.25	1	344	0.29%
2021/12/30	2	31.80	0	0.00	31.80	2	337	0.59%
2021/12/27	4	31.55	0	0.00	31.55	4	252	1.59%
2021/11/22	0	0.00	1	26.35	26.45	-1	175	-0.57%
2021/11/15	0	0.00	1	26.20	26.35	-1	166	-0.60%
2021/11/05	1	25.50	0	0.00	25.20	1	170	0.59%
2021/10/26	0	0.00	1	23.55	23.75	-1	157	-0.63%
2021/08/27	0	0.00	1	25.50	25.85	-1	390	-0.26%
2021/08/24	2	24.65	0	0.00	24.60	2	404	0.49%
2021/07/06	1	29.20	0	0.00	29.00	1	956	0.10%
2021/04/22	0	0.00	0.3	34.00	33.95	-0.3	1,815	-0.01%
2021/04/20	0	0.00	6	36.45	36.50	-6	1,787	-0.34%
2021/04/12	1	34.75	0	0.00	35.30	1	2,415	0.04%
2021/04/08	2	35.65	2	35.68	35.60	0	2,358	0.00%
2021/03/30	0	0.00	10	33.42	33.50	-10	2,290	-0.44%
2021/03/29	3	33.20	0	0.00	32.90	3	2,237	0.13%
2021/03/23	0	0.00	30	31.85	31.90	-30	2,208	-1.36%
2021/03/17	1	31.95	2	32.55	32.75	-1	2,206	-0.05%
2021/03/15	4	31.20	0	0.00	31.20	4	2,200	0.18%
2021/03/10	1	31.10	0	0.00	30.40	1	2,380	0.04%
2021/02/24	30	34.57	0	0.00	33.70	30	2,676	1.12%
2021/02/23	0	0.00	2	34.25	34.80	-2	2,684	-0.07%
2021/01/21	0	0.00	1	28.60	28.65	-1	3,725	-0.03%
2021/01/18	1	29.90	0	0.00	30.15	1	3,676	0.03%
2021/01/12	1	32.75	0	0.00	31.35	1	3,752	0.03%
2021/01/07	2	32.08	13	32.28	32.50	-11	3,693	-0.30%
2021/01/06	11	31.26	10	31.65	32.95	1	3,599	0.03%
2021/01/05	7	29.80	4	30.25	30.55	3	3,280	0.09%
2020/12/30	2	30.25	0	0.00	29.10	2	3,184	0.06%
2020/12/11	0	0.00	2	28.30	28.80	-2	3,350	-0.06%
2020/12/09	2	29.85	0	0.00	30.30	2	3,402	0.06%
2020/12/08	0	0.00	5	29.94	29.80	-5	3,421	-0.15%
2020/12/07	11	30.10	10	30.39	29.90	1	3,442	0.03%
2020/12/01	9	29.37	0	0.00	29.30	9	3,437	0.26%
2020/11/30	2	29.05	0	0.00	29.15	2	3,543	0.06%
2020/11/26	1	30.10	2	30.03	30.05	-1	3,738	-0.03%
2020/11/20	1	28.80	0	0.00	28.75	1	3,820	0.03%
2020/11/18	0	0.00	18	29.86	29.80	-18	4,039	-0.45%
2020/11/16	2	30.95	4	31.14	31.70	-2	3,914	-0.05%
2020/11/13	2	28.85	3	29.28	29.85	-1	3,713	-0.03%
2020/11/10	18	27.23	1	27.10	27.45	17	3,423	0.50%
2020/11/09	2	27.73	2	27.55	28.30	0	3,380	0.00%
2020/11/04	1	27.55	1	27.55	26.90	0	3,323	0.00%
2020/10/30	5	27.00	5	27.00	26.10	0	3,126	0.00%
2020/10/23	1	27.05	0	0.00	27.15	1	3,037	0.03%
2020/10/20	0	0.00	1	27.30	27.15	-1	3,018	-0.03%
2020/10/15	1	26.70	1	26.60	26.15	0	3,221	0.00%
2020/10/13	3	26.07	3	26.00	26.20	0	3,186	0.00%
2020/09/21	13	26.58	12	27.01	25.75	1	3,207	0.03%
2020/09/16	0	0.00	1	25.85	25.70	-1	3,058	-0.03%
2020/09/15	0	0.00	10	25.66	26.00	-10	3,156	-0.32%
2020/09/14	11	26.14	0	0.00	26.35	11	3,149	0.35%
2020/09/10	0	0.00	1	25.45	25.75	-1	3,016	-0.03%
2020/09/07	0	0.00	4	27.85	26.50	-4	2,915	-0.14%
2020/09/03	11	27.90	6	28.42	27.90	5	2,752	0.18%
2020/09/02	0	0.00	4	26.08	27.15	-4	2,614	-0.15%
2020/09/01	0	0.00	2	25.10	24.95	-2	2,398	-0.08%
2020/08/31	1	24.50	0	0.00	24.55	1	2,355	0.04%
2020/08/28	1	24.50	1	24.75	24.75	0	2,281	0.00%
2020/08/27	0	0.00	2	24.50	24.50	-2	2,254	-0.09%
2020/08/26	1	23.90	0	0.00	23.75	1	2,158	0.05%
2020/08/25	0	0.00	2	23.25	24.20	-2	2,114	-0.09%
2020/08/24	8	23.40	7	23.63	23.75	1	1,978	0.05%
2020/08/21	0	0.00	2	21.85	21.60	-2	1,801	-0.11%
2020/08/11	0	0.00	1	20.05	19.70	-1	1,602	-0.06%
2020/08/07	0	0.00	1	20.05	19.80	-1	1,622	-0.06%
2020/07/22	4	21.24	4	21.94	21.70	0	1,905	0.00%
2020/07/16	1	19.20	0	0.00	19.45	1	1,754	0.06%
2020/07/10	0	0.00	2	18.55	18.50	-2	1,890	-0.11%
2020/06/30	0	0.00	2	18.20	18.20	-2	1,852	-0.11%
2020/06/23	1	18.25	1	18.35	18.35	0	1,966	0.00%
2020/06/22	4	19.36	0	0.00	18.85	4	1,988	0.20%
2020/06/03	0	0.00	1	18.45	18.40	-1	2,043	-0.05%
2020/05/07	1	19.90	0	0.00	19.55	1	2,013	0.05%
2020/05/05	1	20.20	1	20.40	20.00	0	1,938	0.00%
2020/04/15	1	18.00	0	0.00	18.00	1	1,412	0.07%
2020/03/19	0	0.00	2	13.55	12.55	-2	1,473	-0.14%
2020/02/13	0	0.00	2	18.20	18.20	-2	1,699	-0.12%
2020/02/12	2	18.45	0	0.00	18.45	2	1,731	0.12%
2020/02/03	0	0.00	1	17.65	17.70	-1	2,009	-0.05%
2020/01/20	1	21.35	3	21.43	21.30	-2	2,316	-0.09%
2020/01/17	2	21.50	2	21.40	21.40	0	2,405	0.00%
2019/12/24	0	0.00	4	22.60	22.00	-4	2,956	-0.14%
2019/12/23	2	24.10	8	23.58	23.20	-6	2,878	-0.21%
2019/12/20	0	0.00	12	23.58	24.05	-12	2,820	-0.43%
2019/12/19	16	23.10	0	0.00	23.50	16	2,808	0.57%
2019/12/18	5	23.20	5	23.35	23.25	0	2,834	0.00%
2019/12/12	0	0.00	21	22.45	22.40	-21	2,812	-0.75%
2019/12/11	20	23.02	0	0.00	23.00	20	2,820	0.71%
2019/12/10	0	0.00	1	22.85	22.65	-1	2,754	-0.04%
2019/12/09	2	22.95	0	0.00	22.95	2	2,751	0.07%
2019/12/05	3	22.63	0	0.00	22.25	3	2,711	0.11%
2019/11/28	1	22.50	0	0.00	22.00	1	2,840	0.04%
2019/11/26	2	21.80	2	21.95	21.50	0	2,890	0.00%
2019/11/25	2	21.40	2	21.38	21.25	0	2,921	0.00%
2019/11/22	0	0.00	1	21.45	21.20	-1	3,059	-0.03%
2019/11/21	2	21.35	9	21.34	21.55	-7	3,155	-0.22%
2019/11/20	0	0.00	1	20.90	20.90	-1	3,222	-0.03%
2019/11/19	0	0.00	22	21.10	20.90	-22	3,361	-0.65%
2019/11/15	2	20.65	0	0.00	20.65	2	3,689	0.05%
2019/11/13	0	0.00	1	20.05	20.00	-1	3,888	-0.03%
2019/11/11	1	19.80	8	19.95	19.60	-7	3,928	-0.18%
2019/11/08	28	20.88	0	0.00	20.60	28	3,893	0.72%
2019/11/05	1	21.10	0	0.00	20.95	1	3,790	0.03%
2019/11/01	1	21.45	0	0.00	21.05	1	3,721	0.03%
2019/10/31	0	0.00	6	21.90	21.60	-6	3,692	-0.16%
2019/10/29	0	0.00	3	23.40	22.80	-3	3,604	-0.08%
2019/10/28	3	23.42	0	0.00	23.10	3	3,536	0.08%
2019/10/23	0	0.00	1	22.35	22.35	-1	3,093	-0.03%
2019/10/21	2	21.50	2	21.60	21.45	0	3,006	0.00%
2019/10/17	2	21.93	5	22.00	21.90	-3	3,031	-0.10%
2019/10/16	7	22.29	1	22.30	22.05	6	3,024	0.20%
2019/10/15	3	21.97	0	0.00	21.85	3	2,950	0.10%
2019/10/09	2	21.30	0	0.00	21.30	2	2,890	0.07%
2019/10/08	2	21.90	0	0.00	21.65	2	2,876	0.07%
2019/10/07	4	21.75	0	0.00	22.30	4	2,843	0.14%
2019/10/04	5	20.77	0	0.00	21.30	5	2,699	0.19%
2019/09/24	0	0.00	2	22.20	22.15	-2	2,568	-0.08%
2019/09/20	5	21.91	2	21.83	22.50	3	2,528	0.12%
2019/09/11	1	22.40	1	22.30	22.25	0	2,689	0.00%
2019/09/06	0	0.00	6	23.43	23.45	-6	2,677	-0.22%
2019/08/30	6	24.65	0	0.00	23.85	6	2,450	0.24%
2019/08/29	20	24.11	25	23.86	23.90	-5	2,343	-0.21%
2019/08/27	5	24.55	0	0.00	24.35	5	2,228	0.22%
2019/08/22	3	24.38	4	24.45	24.50	-1	1,891	-0.05%
2019/08/21	4	23.15	3	23.80	24.30	1	1,747	0.06%
2019/08/20	6	22.03	8	22.53	22.70	-2	1,518	-0.13%
2019/08/19	2	21.75	0	0.00	21.05	2	1,389	0.14%
2019/08/15	1	19.90	1	20.00	20.00	0	1,204	0.00%
2019/07/22	0	0.00	1	19.95	19.70	-1	1,346	-0.07%
2019/07/19	1	19.80	1	19.85	20.05	0	1,342	0.00%
2019/07/15	1	19.70	0	0.00	19.65	1	1,370	0.07%
2019/07/01	1	20.70	1	20.80	20.60	0	1,441	0.00%
2019/06/24	1	21.20	1	21.50	21.50	0	1,300	0.00%
2019/06/19	1	20.35	0	0.00	20.15	1	1,270	0.08%
2019/06/17	8	19.88	10	19.91	20.05	-2	1,253	-0.16%
2019/06/14	4	19.43	2	19.40	19.30	2	1,227	0.16%
2019/06/12	0	0.00	10	19.10	19.50	-10	1,219	-0.82%
2019/05/20	10	18.85	0	0.00	18.90	10	1,313	0.76%
2019/05/08	0	0.00	13	17.30	17.35	-13	1,354	-0.96%
2019/04/30	0	0.00	10	17.15	17.25	-10	1,328	-0.75%
2019/04/12	0	0.00	18	19.20	19.10	-18	1,202	-1.50%
2019/04/11	0	0.00	1	20.25	19.90	-1	1,178	-0.08%
2019/04/09	1	20.55	0	0.00	20.50	1	1,155	0.09%
2019/03/29	0	0.00	1	20.05	20.00	-1	1,097	-0.09%
2019/03/21	0	0.00	1	19.80	19.65	-1	887	-0.11%
2019/03/20	1	19.60	11	19.61	19.90	-10	881	-1.13%
2019/03/19	3	19.50	2	19.80	18.95	1	870	0.11%
2019/03/18	0	0.00	5	20.00	20.00	-5	858	-0.58%
2019/03/15	0	0.00	9	20.32	20.15	-9	870	-1.03%
2019/03/14	2	19.75	2	20.25	20.25	0	881	0.00%
2019/03/13	13	19.85	0	0.00	19.80	13	887	1.46%
2019/03/11	2	20.00	0	0.00	20.10	2	1,014	0.20%
2019/03/08	2	20.00	10	20.30	20.05	-8	1,025	-0.78%
2019/03/07	2	20.35	0	0.00	20.20	2	1,023	0.20%
2019/01/30	2	16.60	2	16.83	17.05	0	868	0.00%
2019/01/29	5	15.72	5	15.70	16.20	0	798	0.00%
2018/12/20	0	0.00	5	16.20	15.75	-5	1,011	-0.49%
2018/12/10	0	0.00	10	16.55	16.60	-10	1,002	-1.00%
2018/12/07	1	17.50	1	17.75	17.75	0	988	0.00%
2018/12/06	0	0.00	1	18.05	17.20	-1	978	-0.10%
2018/12/05	24	18.83	18	18.91	18.90	6	952	0.63%
2018/12/04	6	18.08	1	18.65	18.00	5	896	0.56%
2018/12/03	0	0.00	30	17.38	17.45	-30	857	-3.50%
2018/11/30	30	16.97	0	0.00	16.80	30	847	3.54%
2018/11/27	5	16.80	0	0.00	17.15	5	876	0.57%
2018/11/01	0	0.00	3	15.25	15.30	-3	1,513	-0.20%
2018/10/03	2	16.93	0	0.00	16.90	2	2,077	0.10%
2018/10/01	0	0.00	6	16.55	16.45	-6	2,121	-0.28%
2018/09/28	8	16.39	2	16.70	16.35	6	2,162	0.28%
2018/09/27	1	16.75	1	17.05	16.50	0	2,205	0.00%
2018/08/28	2	18.23	2	18.10	17.70	0	2,948	0.00%
2018/08/17	30	17.35	1	16.90	16.90	29	2,955	0.98%
2018/08/14	1	17.55	0	0.00	18.00	1	2,995	0.03%
2018/08/13	0	0.00	5	19.72	19.35	-5	2,992	-0.17%
2018/08/08	1	22.10	1	21.70	21.85	0	3,073	0.00%
2018/08/01	10	22.30	1	22.20	22.25	9	3,447	0.26%
2018/07/27	0	0.00	10	23.35	23.20	-10	3,693	-0.27%
2018/07/24	4	22.40	5	22.57	23.00	-1	3,860	-0.03%
2018/07/23	3	22.15	1	22.20	22.20	2	3,880	0.05%
2018/07/17	1	21.35	0	0.00	21.55	1	4,241	0.02%
2018/07/05	1	22.25	0	0.00	20.70	1	5,658	0.02%
2018/07/03	11	23.60	1	24.40	23.20	10	5,711	0.18%
2018/06/29	1	24.70	0	0.00	24.65	1	5,758	0.02%
2018/06/28	1	25.30	3	25.15	25.10	-2	5,675	-0.04%
2018/06/26	0	0.00	3	22.25	24.45	-3	5,586	-0.05%
2018/06/19	2	23.60	0	0.00	23.60	2	6,129	0.03%
2018/06/13	5	26.14	3	26.35	25.90	2	6,263	0.03%
2018/06/12	1	27.00	0	0.00	26.85	1	6,271	0.02%
2018/06/11	1	26.90	0	0.00	26.90	1	6,275	0.02%
2018/06/07	1	27.25	1	26.50	26.50	0	6,586	0.00%
2018/06/06	0	0.00	10	27.10	27.15	-10	6,610	-0.15%
2018/06/04	4	27.20	10	27.20	27.30	-6	6,788	-0.09%
2018/05/31	0	0.00	1	27.00	26.30	-1	6,956	-0.01%
2018/05/30	1	26.50	0	0.00	26.50	1	7,127	0.01%
2018/05/28	2	28.03	2	27.95	27.80	0	7,173	0.00%
2018/05/24	2	29.68	34	30.03	29.70	-32	7,156	-0.45%
2018/05/23	23	29.60	3	29.67	29.65	20	7,156	0.28%
2018/05/22	12	30.88	11	30.27	30.00	1	7,217	0.01%
2018/05/21	7	31.08	12	30.59	31.30	-5	7,215	-0.07%
2018/05/18	15	29.67	4	29.55	30.25	11	7,132	0.15%
2018/05/17	1	30.05	0	0.00	29.80	1	7,092	0.01%
2018/05/16	1	30.80	4	31.06	30.70	-3	7,036	-0.04%
2018/05/15	12	30.50	1	30.15	30.70	11	6,914	0.16%
2018/05/14	2	28.10	1	28.15	28.15	1	6,752	0.01%
2018/05/11	1	27.50	0	0.00	27.50	1	6,704	0.01%
2018/05/10	5	29.42	5	29.63	29.00	0	6,614	0.00%
2018/05/09	0	0.00	1	28.80	29.00	-1	6,519	-0.02%
2018/05/08	1	28.30	5	27.80	28.30	-4	6,431	-0.06%
2018/05/07	1	29.90	1	29.35	30.15	0	6,336	0.00%
2018/05/04	17	28.91	14	28.29	29.00	3	6,281	0.05%
2018/05/03	9	32.38	2	33.00	30.55	7	6,131	0.11%
2018/05/02	10	32.23	6	31.58	32.85	4	6,001	0.07%
2018/04/30	13.3	31.21	6	30.92	31.00	7.3	5,888	0.12%
2018/04/27	15	29.60	6	29.78	30.00	9	5,806	0.16%
2018/04/26	6	30.33	3	30.27	29.80	3	5,670	0.05%
2018/04/25	1	33.05	1	33.15	33.10	0	5,522	0.00%
2018/04/24	5	31.56	5	32.10	32.25	0	5,425	0.00%
2018/04/23	13	34.55	32	35.01	33.40	-19	5,303	-0.36%
2018/04/20	25	38.07	4	37.00	36.60	21	5,122	0.41%
2018/04/19	5	38.52	40	39.40	37.10	-35	5,009	-0.70%
2018/04/18	45	39.62	20	39.32	39.85	25	4,802	0.52%
2018/04/17	4	38.35	2	38.10	36.25	2	4,654	0.04%
2018/04/16	3	36.90	1	36.80	36.90	2	4,482	0.04%
2018/04/13	14	35.65	27	34.90	35.75	-13	4,361	-0.30%
2018/04/12	31.1	33.85	10	34.10	34.30	21.1	4,000	0.53%
2018/04/11	3	31.37	5	31.24	31.20	-2	3,722	-0.05%
2018/04/03	3	29.92	3	29.57	30.75	0	3,383	0.00%
2018/04/02	2	29.40	1	29.25	29.50	1	3,303	0.03%
2018/03/31	0	0.00	1	28.80	28.80	-1	3,260	-0.03%
2018/03/30	20	29.30	22	29.37	29.25	-2	3,239	-0.06%
2018/03/29	9	28.92	9	28.84	28.25	0	3,157	0.00%
2018/03/28	13	30.62	18	29.90	29.15	-5	3,087	-0.16%
2018/03/27	7	29.44	5	29.32	29.90	2	2,971	0.07%
2018/03/26	48	29.69	42	29.99	30.20	6	2,838	0.21%
2018/03/23	5	27.81	1	27.85	28.50	4	2,599	0.15%
2018/03/22	4	27.40	4	27.38	27.25	0	2,440	0.00%
2018/03/21	2	26.38	2	26.90	26.55	0	2,321	0.00%
2018/03/20	1	25.40	1	24.80	25.20	0	2,132	0.00%
2018/03/15	0	0.00	2	25.60	25.90	-2	2,032	-0.10%
2018/03/14	6	25.82	9	25.86	25.55	-3	1,987	-0.15%
2018/03/13	5	25.38	1	24.60	25.65	4	1,849	0.22%
2018/03/08	1	24.70	0	0.00	24.00	1	1,520	0.07%
2018/03/07	2	23.28	5	22.88	22.60	-3	1,359	-0.22%
2018/03/06	5	24.06	3	24.18	24.15	2	1,276	0.16%
2018/03/05	3	24.15	2	24.63	22.95	1	1,138	0.09%
2018/03/02	2	23.08	1	23.50	22.95	1	923	0.11%
2018/03/01	3	22.32	3	22.33	22.65	0	824	0.00%
2018/02/22	3	20.25	2	20.40	20.15	1	600	0.17%
2018/02/21	2	19.43	2	19.50	20.05	0	501	0.00%
2018/01/12	0	0.00	1	18.20	18.10	-1	534	-0.19%