台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.4520.40-21,311-0.15%
2025/01/16120.6000.0020.5511,3590.07%
2025/01/1400.00120.7520.95-11,371-0.07%
2025/01/13120.900.321.0020.900.81,3780.05%
2025/01/10223.30223.4523.2001,3410.00%
2025/01/0900.005.123.1022.90-5.11,341-0.38%
2025/01/06623.5900.0023.9061,4060.43%
2025/01/022.223.2800.0022.902.21,3780.16%
2024/12/3100.000.222.4022.40-0.21,394-0.02%
2024/12/200.223.0500.0022.550.21,7990.01%
2024/12/1600.000.222.7522.00-0.22,077-0.01%
2024/12/1300.000.123.5023.30-0.12,2170.00%
2024/12/10224.9800.0024.8522,5690.08%
2024/12/090.225.0000.0024.550.22,5780.01%
2024/12/0600.000.724.8124.55-0.72,597-0.03%
2024/12/05225.38225.2525.2002,6400.00%
2024/11/29123.6000.0023.7012,6340.04%
2024/11/19123.4500.0023.6012,7300.04%
2024/11/18123.9000.0023.2512,7360.04%
2024/11/1400.001.125.2024.25-1.12,716-0.04%
2024/11/130.126.2200.0025.550.12,6790.00%
2024/11/1100.00225.9526.00-22,561-0.08%
2024/11/08226.2800.0026.1522,5370.08%
2024/10/2500.00224.6024.55-22,673-0.07%
2024/10/1500.00125.3024.85-13,421-0.03%
2024/10/14125.40124.9525.1003,4820.00%
2024/10/11126.0500.0025.7013,5600.03%
2024/10/0400.00126.2525.90-14,064-0.02%
2024/09/2600.00227.3027.15-24,286-0.05%
2024/09/24129.20228.6529.10-14,175-0.02%
2024/09/19428.6800.0028.7044,1650.10%
2024/09/1600.00129.0028.50-14,019-0.02%
2024/09/13727.86728.0127.6503,8610.00%
2024/09/12226.803.126.6526.50-1.13,642-0.03%
2024/09/11525.6000.0026.0053,5430.14%
2024/09/1000.00125.4025.60-13,552-0.03%
2024/09/0900.00725.1525.55-73,736-0.19%
2024/09/06325.30325.5525.3003,7340.00%
2024/09/0300.00225.8024.50-23,751-0.05%
2024/09/0200.00124.6024.55-13,904-0.03%
2024/08/29124.0000.0024.0014,1470.02%
2024/08/28124.3500.0024.2014,3430.02%
2024/08/2300.00224.5524.45-24,360-0.05%
2024/08/2200.00124.2024.20-14,359-0.02%
2024/08/1600.00222.4522.55-24,344-0.05%
2024/08/15222.0000.0021.9024,3310.05%
2024/08/12122.4000.0022.1514,3340.02%
2024/08/070.122.10722.3822.45-6.94,349-0.16%
2024/08/06519.65220.8020.5034,3290.07%
2024/08/05721.8300.0021.8074,2940.16%
2024/07/31123.9500.0023.7514,2270.02%
2024/07/29524.0000.0023.6054,2100.12%
2024/07/2300.00126.1525.60-14,114-0.02%
2024/07/22226.1000.0025.3024,0850.05%
2024/07/19427.68527.0725.85-14,012-0.02%
2024/07/18126.8000.0026.8513,7740.03%
2024/07/1700.00526.6427.25-53,641-0.14%
2024/07/1500.00125.3025.30-13,422-0.03%
2024/07/12526.2300.0026.0553,3630.15%
2024/07/1100.00326.9826.55-33,275-0.09%
2024/07/1000.00225.2825.20-22,862-0.07%
2024/07/04424.75624.7024.55-22,761-0.07%
2024/07/0100.000.124.7024.10-0.12,6710.00%
2024/06/28124.4000.0024.1012,6920.04%
2024/06/2600.00324.4324.70-32,690-0.11%
2024/06/20323.3000.0023.1533,0330.10%
2024/06/17124.100.324.3623.900.73,2100.02%
2024/06/141.324.27824.1324.30-6.73,161-0.21%
2024/06/1100.00123.2022.95-12,938-0.03%
2024/06/07123.6000.0023.4512,9470.03%
2024/06/06824.4300.0023.8582,9790.27%
2024/06/05624.57924.2924.55-32,805-0.11%
2024/06/041323.301323.7323.8502,7480.00%
2024/06/03224.202124.0223.85-192,877-0.66%
2024/05/31122.90522.5322.10-43,390-0.12%
2024/05/30222.1000.0022.3523,7570.05%
2024/05/29122.4000.0022.5013,8770.03%
2024/05/28222.3500.0022.4523,8640.05%
2024/05/1400.00121.9022.20-13,843-0.03%
2024/05/13121.900.221.6821.700.83,8220.02%
2024/05/0900.00121.8521.50-13,806-0.03%
2024/05/08121.7500.0021.9513,7950.03%
2024/05/07120.25120.3520.3003,7210.00%
2024/04/29120.50120.6020.7003,7290.00%
2024/04/25220.55320.8020.65-13,745-0.03%
2024/04/24120.900.220.9520.900.83,7560.02%
2024/04/1800.000.222.0021.75-0.23,830-0.01%
2024/04/1500.00122.9022.20-14,246-0.02%
2024/04/120.122.853622.8122.80-35.94,257-0.84%
2024/04/1120.122.4200.0022.1520.14,3100.47%
2024/04/100.223.0400.0022.700.24,3450.00%
2024/04/082.123.05422.9022.90-1.94,517-0.04%
2024/04/030.121.40321.5021.70-2.94,381-0.07%
2024/04/01522.5000.0022.4554,3160.12%
2024/03/2900.00222.4022.35-24,306-0.05%
2024/03/281023.0000.0022.95104,2860.23%
2024/03/27323.15423.5323.60-14,235-0.02%
2024/03/261323.52723.4923.8564,1160.15%
2024/03/250.122.40222.3322.05-1.93,817-0.05%
2024/03/22223.00721.4222.90-53,758-0.13%
2024/03/210.121.3000.0021.000.13,5770.00%
2024/03/1900.00120.5520.70-13,511-0.03%
2024/03/18220.38120.5020.4513,4980.03%
2024/03/15021.6000.0020.3503,4880.00%
2024/03/14020.901020.8520.80-103,478-0.29%
2024/03/131021.3800.0021.05103,4580.29%
2024/03/121221.938222.0321.85-703,416-2.05%
2024/03/087223.07122.4022.35713,3162.14%
2024/03/07425.111124.3123.65-73,216-0.22%
2024/03/066924.897825.7224.85-92,985-0.30%
2024/03/052023.128523.3423.95-652,281-2.85%
2024/03/045120.951221.3121.80391,8972.06%
2024/03/01220.0500.0020.0521,7670.11%
2024/02/20019.5500.0019.4501,7190.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章