久正 (6167)-元富-屏東券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	14.03	14.05	-8	591	-1.35%
2024/11/25	1	16.20	0	0.00	16.05	1	552	0.18%
2024/11/07	0	0.00	1	16.30	16.30	-1	522	-0.19%
2024/11/05	5	15.62	0	0.00	15.60	5	519	0.96%
2024/11/04	5	16.01	0	0.00	15.95	5	528	0.95%
2024/10/30	3	16.05	0	0.00	16.05	3	545	0.55%
2024/10/28	4	16.11	0	0.00	16.10	4	533	0.75%
2024/10/23	0	0.00	1	16.90	16.90	-1	514	-0.19%
2024/10/17	3	16.12	4	16.05	15.90	-1	420	-0.24%
2024/10/11	0	0.00	7	16.20	15.20	-7	384	-1.82%
2024/09/25	0	0.00	5	15.00	14.90	-5	420	-1.19%
2024/07/19	3	15.18	0	0.00	15.05	3	773	0.39%
2024/07/12	0	0.00	6	15.70	15.65	-6	791	-0.76%
2024/07/11	2	15.60	0	0.00	15.55	2	823	0.24%
2024/07/08	0	0.00	1	16.40	16.05	-1	819	-0.12%
2024/07/05	0	0.00	1	16.25	16.15	-1	829	-0.12%
2024/07/04	0	0.00	12	16.15	16.10	-12	814	-1.47%
2024/07/01	0	0.00	3	15.55	15.50	-3	794	-0.38%
2024/06/28	1	15.65	0	0.00	15.70	1	798	0.13%
2024/06/27	1	15.25	0	0.00	15.15	1	801	0.12%
2024/06/18	1	16.20	0	0.00	16.20	1	833	0.12%
2024/06/11	2	16.15	0	0.00	15.85	2	839	0.24%
2024/06/04	3	17.13	0	0.00	16.95	3	885	0.34%
2024/06/03	20	17.23	6	17.32	17.40	14	872	1.60%
2024/05/28	0	0.00	32	16.69	16.60	-32	956	-3.35%
2024/05/24	2	15.65	0	0.00	15.55	2	1,292	0.15%
2024/05/21	3	16.00	0	0.00	15.80	3	1,770	0.17%
2024/05/03	1	15.40	0	0.00	15.40	1	1,882	0.05%
2024/04/22	1	15.40	0	0.00	15.20	1	2,190	0.05%
2024/04/11	0	16.30	0	0.00	15.65	0	2,093	0.00%
2024/03/25	31	16.42	0	0.00	16.45	31	2,012	1.54%
2024/03/15	5	16.50	0	0.00	16.50	5	1,983	0.25%
2024/03/01	0	0.00	1	18.40	18.25	-1	1,784	-0.06%
2024/02/29	0	0.00	1	18.80	18.85	-1	1,715	-0.06%
2024/02/27	1	18.55	1	17.85	18.65	0	1,602	0.00%
2024/02/23	0	0.00	1	18.40	18.35	-1	1,251	-0.08%
2024/02/20	0	16.50	0	0.00	16.55	0	872	0.00%
2024/02/01	2	15.95	0	0.00	15.95	2	816	0.24%
2024/01/30	0	0.00	2	16.45	16.20	-2	805	-0.25%
2024/01/25	7	16.84	0	0.00	16.55	7	740	0.95%
2024/01/24	1	17.20	2.9	17.17	17.25	-1.9	588	-0.32%
2024/01/23	1	15.80	0.1	15.80	15.90	0.9	445	0.20%
2024/01/22	0	0.00	1	15.25	15.15	-1	423	-0.24%
2024/01/19	0	15.30	0	0.00	15.10	0	426	0.00%
2024/01/17	1	15.00	0	15.20	14.80	1	425	0.23%
2024/01/09	0	16.00	0	0.00	15.30	0	442	0.00%
2024/01/05	0	15.70	0	0.00	15.60	0	451	0.00%
2023/12/20	0	0.00	1	16.10	16.10	-1	506	-0.20%
2023/12/01	0	0.00	0	17.05	16.90	0	733	-0.01%
2023/11/30	2	16.45	0	16.60	16.55	2	758	0.26%
2023/11/27	1	16.15	0	0.00	16.15	1	858	0.12%
2023/11/07	2	15.60	0	0.00	15.60	2	1,934	0.10%
2023/10/31	1	15.30	0	0.00	15.05	1	2,022	0.05%
2023/09/18	0	0.00	0.1	16.55	16.45	-0.1	2,333	0.00%
2023/09/15	0	0.00	0.1	16.80	16.55	-0.1	2,339	0.00%
2023/09/14	0	0.00	20	16.85	16.80	-20	2,350	-0.85%
2023/09/12	1	16.55	0	0.00	16.35	1	2,393	0.04%
2023/09/11	0	0.00	1	16.70	16.55	-1	2,455	-0.04%
2023/09/08	20	17.55	0	0.00	17.30	20	2,563	0.78%
2023/09/04	0	0.00	1	18.05	17.85	-1	2,811	-0.04%
2023/08/29	0.2	18.67	5	18.70	17.75	-4.8	3,187	-0.15%
2023/08/25	0	0.00	5	18.10	18.05	-5	2,997	-0.17%
2023/08/24	3	18.23	2	17.60	17.55	1	2,920	0.03%
2023/08/23	14	18.88	9	18.89	18.90	5	2,797	0.18%
2023/08/17	2	17.15	0	0.00	17.05	2	2,540	0.08%
2023/07/27	3	16.62	0	0.00	16.70	3	4,275	0.07%
2023/07/05	5	18.15	0	0.00	18.20	5	5,839	0.09%
2023/06/19	0	0.00	0	18.50	18.25	0	5,827	0.00%
2023/06/14	0.3	19.00	0	0.00	18.80	0.3	5,719	0.00%
2023/06/13	9	18.70	0	0.00	18.60	9	5,582	0.16%
2023/06/12	0	0.00	4	18.60	19.05	-4	5,487	-0.07%
2023/06/08	1	17.65	0	0.00	17.75	1	5,194	0.02%
2023/06/07	0	0.00	9	18.10	17.90	-9	5,185	-0.17%
2023/06/06	1	18.00	0	0.00	17.85	1	5,168	0.02%
2023/06/05	10	18.47	5	18.60	18.15	5	5,108	0.10%
2023/06/02	3	18.80	1	18.95	18.95	2	4,956	0.04%
2023/05/24	5	17.45	0	0.00	17.80	5	4,549	0.11%
2023/05/19	0	0.00	5	16.65	16.40	-5	4,158	-0.12%
2023/05/12	2	16.40	2	16.40	16.10	0	3,973	0.00%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/05	0	0.00	10	18.46	18.25	-10	3,563	-0.28%
2023/05/04	10	19.85	0	0.00	18.90	10	3,455	0.29%
2023/05/03	1	19.90	0	0.00	19.45	1	3,118	0.03%
2023/05/02	5	19.70	0	0.00	20.15	5	2,502	0.20%
2023/04/25	0	0.00	2	16.45	16.60	-2	2,020	-0.10%
2023/04/24	0	0.00	0.2	17.18	17.15	-0.2	1,932	-0.01%
2023/04/20	0	0.00	11	17.23	16.70	-11	1,713	-0.64%
2023/04/19	5	17.28	0	0.00	17.20	5	1,618	0.31%
2023/04/18	10	16.90	25	16.95	17.10	-15	1,399	-1.07%
2023/04/17	15	16.13	47	16.34	16.70	-32	1,181	-2.71%
2023/04/14	17	15.28	0	0.00	15.25	17	907	1.87%
2023/04/13	0	14.60	1	14.50	14.65	-1	806	-0.12%
2023/04/12	1	14.55	1	14.20	14.45	0	761	0.00%
2023/04/11	1	14.20	0	0.00	14.10	1	717	0.14%
2023/04/10	0	13.90	0	0.00	13.70	0	699	0.00%
2023/03/31	0	13.90	1	13.80	13.85	-1	715	-0.14%
2023/03/29	1	13.80	1	13.60	14.05	0	702	0.00%
2023/03/28	0	13.90	0	0.00	13.55	0	703	0.00%
2023/03/27	0	13.90	0	0.00	13.80	0	690	0.00%
2023/03/21	1	13.65	0	0.00	13.65	1	604	0.17%
2023/03/03	0	0.00	1	13.15	12.95	-1	534	-0.19%
2023/02/24	1	12.85	0	0.00	12.95	1	499	0.20%
2023/02/09	0	0.00	2	12.45	12.40	-2	566	-0.35%
2023/02/01	1	12.20	0	0.00	12.25	1	560	0.18%
2023/01/13	1	11.80	0	0.00	11.75	1	536	0.19%
2022/12/23	5	11.95	6	12.13	12.30	-1	600	-0.17%
2022/12/21	1	11.80	0	0.00	11.75	1	590	0.17%
2022/09/06	8	13.85	0	0.00	13.75	8	1,710	0.47%
2022/09/05	0	0.00	2	15.50	14.70	-2	1,691	-0.12%
2022/09/01	2	15.30	0	0.00	14.95	2	1,763	0.11%
2022/08/30	0	0.00	2	15.10	15.15	-2	1,712	-0.12%
2022/08/24	0	0.00	1	15.40	14.65	-1	1,663	-0.06%
2022/08/23	1	15.30	0	0.00	15.10	1	1,629	0.06%
2022/08/22	0	0.00	1	15.30	15.40	-1	1,570	-0.06%
2022/08/19	1.1	15.75	8	15.75	15.80	-6.9	1,520	-0.46%
2022/08/18	8	15.05	0	0.00	15.30	8	1,404	0.57%
2022/08/11	0	0.00	15	14.77	14.45	-15	1,205	-1.24%
2022/08/10	15	15.35	2	15.00	15.00	13	1,168	1.11%
2022/08/09	0	0.00	15	14.57	14.40	-15	1,144	-1.31%
2022/08/08	12	14.51	1	14.35	14.60	11	1,097	1.00%
2022/06/29	0	0.00	5	12.70	12.65	-5	990	-0.50%
2022/06/21	0	0.00	4	13.70	13.60	-4	973	-0.41%
2022/06/17	0	0.00	3	13.20	13.85	-3	974	-0.31%
2022/06/16	0	0.00	3	13.80	13.30	-3	966	-0.31%
2022/06/13	4	13.39	0	0.00	13.35	4	879	0.45%
2022/06/10	3	13.05	6	13.80	13.95	-3	834	-0.36%
2022/06/09	6	12.80	0	0.00	12.70	6	714	0.84%
2022/05/17	5	12.55	0	0.00	12.75	5	770	0.65%
2022/04/12	0	0.00	3	12.40	12.20	-3	1,626	-0.18%
2022/03/21	0	0.00	5	12.75	12.75	-5	3,105	-0.16%
2022/03/03	2	13.45	0	0.00	13.40	2	4,143	0.05%
2022/02/16	0	0.00	1	14.85	14.80	-1	5,406	-0.02%
2022/02/11	0	0.00	1	15.20	15.20	-1	5,416	-0.02%
2022/02/10	1	14.90	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	4	14.80	15.00	-4	5,411	-0.07%
2022/01/25	1	14.45	2	14.13	14.00	-1	5,379	-0.02%
2022/01/21	3	14.90	5	14.95	15.00	-2	5,334	-0.04%
2022/01/20	10	16.00	2	15.85	15.85	8	5,268	0.15%
2022/01/14	0	0.00	7	13.60	13.55	-7	4,879	-0.14%
2022/01/11	1	14.10	0	0.00	14.00	1	4,787	0.02%
2022/01/07	12	14.95	1	14.90	14.80	11	4,714	0.23%
2022/01/05	1	15.90	1	16.05	15.50	0	4,592	0.00%
2022/01/03	0	0.00	1	15.95	15.95	-1	4,478	-0.02%
2021/12/30	2	16.65	1	16.70	16.50	1	4,442	0.02%
2021/12/28	30	17.08	2	16.95	16.80	28	4,344	0.64%
2021/12/27	3	15.95	0	0.00	17.15	3	4,229	0.07%
2021/12/24	1.1	15.77	42	15.42	15.60	-40.9	4,072	-1.00%
2021/12/23	10	16.15	0	0.00	16.10	10	3,954	0.25%
2021/12/22	0	0.00	5	16.70	16.50	-5	3,870	-0.13%
2021/12/20	0	0.00	21	16.16	16.20	-21	3,458	-0.61%
2021/12/17	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2021/12/13	0	0.00	0.1	13.20	13.25	-0.1	2,947	0.00%
2021/12/10	0	0.00	2	13.48	13.20	-2	2,893	-0.07%
2021/12/09	2.1	13.20	0	0.00	13.10	2.1	2,852	0.07%
2021/12/08	0	0.00	1	13.75	13.30	-1	2,811	-0.04%
2021/12/07	32	14.03	8	14.09	14.00	24	2,715	0.88%
2021/12/06	1	13.95	0	0.00	14.15	1	2,541	0.04%
2021/12/03	4	12.65	0	0.00	12.90	4	2,352	0.17%
2021/11/30	0	0.00	2	12.85	12.85	-2	2,161	-0.09%
2021/11/29	8	13.74	1	13.40	13.20	7	2,040	0.34%
2021/11/26	4	13.40	1	14.45	14.45	3	1,916	0.16%
2021/11/25	5	14.03	0	0.00	14.15	5	1,640	0.30%
2021/11/23	7	12.52	0	0.00	11.75	7	1,185	0.59%
2021/09/02	0	0.00	1	8.91	8.94	-1	601	-0.17%
2021/08/31	1	8.68	0	0.00	8.69	1	587	0.17%
2021/08/06	0	0.00	9	9.12	9.15	-9	667	-1.35%
2021/07/28	0	0.00	1	9.21	9.19	-1	791	-0.13%
2021/07/09	0	0.00	1	8.68	8.68	-1	1,160	-0.09%
2021/06/21	0	0.00	5	8.50	8.52	-5	2,129	-0.23%
2021/06/02	0	0.00	5	8.58	8.45	-5	2,431	-0.21%
2021/05/28	0	0.00	5	8.25	8.35	-5	2,432	-0.21%
2021/05/27	5	8.15	0	0.00	8.15	5	2,448	0.20%
2021/05/24	0	0.00	15	8.33	8.34	-15	2,448	-0.61%
2021/05/20	5	7.93	0	0.00	7.99	5	2,456	0.20%
2021/05/17	5	7.68	0	0.00	7.39	5	2,437	0.21%
2021/05/14	5	8.26	0	0.00	8.11	5	2,427	0.21%
2021/05/12	5	8.14	0	0.00	8.12	5	2,396	0.21%
2021/05/11	1	8.99	0	0.00	9.02	1	2,351	0.04%
2021/04/29	5	10.45	0	0.00	10.50	5	2,185	0.23%
2021/04/28	0	0.00	12	10.58	10.50	-12	2,157	-0.56%
2021/04/27	10	10.25	0	0.00	10.20	10	2,134	0.47%
2021/04/26	0	0.00	5	10.40	10.35	-5	2,127	-0.23%
2021/04/23	0	0.00	1	10.30	10.30	-1	2,104	-0.05%
2021/04/22	7	10.73	0	0.00	10.00	7	2,093	0.33%
2021/04/21	1	10.25	0	0.00	10.90	1	2,033	0.05%
2021/04/20	0	0.00	5	10.00	10.00	-5	1,965	-0.25%
2021/04/16	5	10.05	0	0.00	10.05	5	1,918	0.26%
2021/04/15	0	0.00	2	9.96	9.90	-2	1,887	-0.11%
2021/04/13	1	10.80	5	10.80	10.25	-4	1,795	-0.22%
2021/04/12	12	10.63	69	10.90	11.20	-57	1,671	-3.41%
2021/04/08	18	9.57	25	9.24	9.46	-7	1,291	-0.54%
2021/04/07	51	9.23	0	0.00	9.17	51	1,238	4.12%
2021/04/06	25	8.94	0	0.00	9.05	25	1,169	2.14%
2021/03/25	0	0.00	10	8.14	8.22	-10	1,142	-0.88%
2021/03/23	5	9.03	0	0.00	8.53	5	1,093	0.46%
2021/02/03	10	7.33	0	0.00	7.40	10	751	1.33%
2021/01/20	0	0.00	3	7.89	7.80	-3	699	-0.43%
2021/01/14	3	8.10	0	0.00	8.08	3	618	0.49%
2020/10/16	0	0.00	2	6.98	6.98	-2	543	-0.37%
2020/10/06	0	0.00	1	7.26	7.30	-1	515	-0.19%
2020/10/05	1	7.13	0	0.00	7.17	1	521	0.19%
2020/09/25	0	0.00	5	7.56	7.52	-5	616	-0.81%
2020/09/24	7	7.97	1	7.66	7.99	6	575	1.04%
2020/09/11	1	7.30	0	0.00	7.18	1	452	0.22%
2020/09/08	0	0.00	10	7.49	7.49	-10	434	-2.30%
2020/08/05	0	0.00	8	7.20	7.24	-8	410	-1.95%
2020/08/04	8	7.29	0	0.00	7.26	8	423	1.89%
2020/07/09	0	0.00	15	7.58	7.51	-15	444	-3.38%
2020/07/08	8	7.53	33	7.47	7.55	-25	435	-5.74%
2020/07/07	30	7.78	0	0.00	7.72	30	423	7.08%
2020/07/06	0	0.00	12	6.99	7.68	-12	372	-3.22%
2020/07/03	22	7.12	0	0.00	6.99	22	340	6.45%
2020/07/02	2	7.04	5	7.02	7.04	-3	336	-0.89%
2020/07/01	5	7.09	0	0.00	7.09	5	335	1.49%
2020/05/15	4	6.88	0	0.00	6.80	4	330	1.21%
2020/05/13	0	0.00	8	6.70	6.84	-8	310	-2.57%
2020/01/07	4	7.55	0	0.00	7.55	4	322	1.24%
2019/07/23	0	0.00	30	8.68	8.54	-30	548	-5.47%
2019/07/04	0	0.00	3	7.63	7.68	-3	882	-0.34%
2019/07/02	3	7.68	0	0.00	7.68	3	1,114	0.27%
2019/05/10	0	0.00	88	7.80	7.80	-88	1,756	-5.01%
2019/05/08	2	8.06	0	0.00	8.03	2	1,732	0.12%
2019/04/30	5	7.85	0	0.00	7.85	5	1,689	0.30%
2019/04/26	5	8.28	0	0.00	8.28	5	1,652	0.30%
2019/04/24	10	8.41	0	0.00	8.41	10	1,633	0.61%
2019/04/22	10	8.65	0	0.00	8.57	10	1,611	0.62%
2019/04/19	0	0.00	5	8.80	8.90	-5	1,560	-0.32%
2019/04/18	5	8.37	0	0.00	8.25	5	1,484	0.34%
2019/04/16	0	0.00	10	8.71	8.40	-10	1,440	-0.69%
2019/04/12	2	9.02	0	0.00	9.05	2	1,343	0.15%
2019/04/11	0	0.00	2	9.32	9.08	-2	1,288	-0.16%
2019/04/10	3	9.05	0	0.00	9.32	3	1,236	0.24%
2019/04/09	7	9.33	0	0.00	9.28	7	1,152	0.61%
2019/04/03	8	9.13	0	0.00	9.27	8	908	0.88%
2019/04/02	0	0.00	10	8.68	9.17	-10	670	-1.49%
2019/04/01	10	8.24	0	0.00	8.37	10	485	2.06%
2018/11/07	0	0.00	2	6.45	6.48	-2	107	-1.85%
2018/10/11	0	0.00	6	6.20	6.21	-6	146	-4.09%
2018/07/10	0	0.00	8	6.89	6.88	-8	489	-1.63%
2018/07/06	0	0.00	10	7.11	7.02	-10	487	-2.05%
2018/07/02	7	7.99	0	0.00	7.81	7	470	1.49%
2018/06/29	11	8.17	0	0.00	8.15	11	455	2.42%
2018/06/28	0	0.00	4	7.90	7.94	-4	430	-0.93%
2018/06/27	4	7.99	1	8.19	7.93	3	414	0.72%
2018/06/26	1	7.78	2	7.65	8.16	-1	364	-0.27%
2018/06/25	2	7.42	0	0.00	7.42	2	303	0.66%
2018/06/06	4	7.25	0	0.00	7.20	4	283	1.41%
2018/06/04	2	7.05	0	0.00	7.15	2	278	0.72%
2018/05/07	10	6.34	0	0.00	6.34	10	273	3.66%
2018/04/12	5	6.91	0	0.00	6.90	5	312	1.60%