台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001253.00256.50-14,287-0.02%
2024/03/2000.0014251.39252.50-144,296-0.33%
2024/03/142227.502225.75224.0004,4140.00%
2024/03/1316249.341242.50242.50154,2760.35%
2024/03/122268.7500.00269.0024,2200.05%
2024/03/111258.101271.00273.5004,1430.00%
2024/03/060290.0000.00295.0004,0460.00%
2024/03/0500.000270.00270.0004,1300.00%
2024/03/0400.001264.00266.00-14,148-0.02%
2024/02/260243.0000.00244.0004,2870.00%
2024/02/230240.502250.50247.00-24,355-0.05%
2024/02/229236.837240.64246.0024,4960.05%
2024/02/2112228.9617231.91232.00-54,392-0.11%
2024/02/208220.949226.17229.00-14,354-0.02%
2024/02/192225.992221.00221.0004,3000.00%
2024/02/161227.4600.00228.0014,3830.02%
2024/02/0200.000196.00196.0004,3870.00%
2024/02/011192.0000.00193.5014,3920.02%
2024/01/3100.001189.50191.50-14,415-0.02%
2024/01/3000.004189.13192.00-44,402-0.09%
2024/01/2900.001178.00181.00-14,396-0.02%
2024/01/2500.002177.50177.00-24,486-0.04%
2024/01/242174.7500.00174.5024,4740.04%
2024/01/2316177.9414179.21178.5024,4760.04%
2024/01/2212168.6716172.03179.00-44,365-0.09%
2024/01/195167.006165.92166.00-14,240-0.02%
2024/01/1814165.0014.2166.28170.00-0.24,0870.00%
2024/01/179165.0012166.42165.00-33,969-0.08%
2024/01/1610156.008159.00158.5023,7490.05%
2024/01/114153.001151.00152.5034,0500.07%
2024/01/0900.001147.00149.00-13,974-0.03%
2024/01/052142.5000.00142.5023,9220.05%
2024/01/035139.5010137.25139.50-54,151-0.12%
2024/01/022141.7500.00142.0024,2380.05%
2023/12/296144.833145.83141.0034,4920.07%
2023/12/281145.502143.50148.50-14,421-0.02%
2023/12/271138.5000.00138.5014,4430.02%
2023/12/263139.672138.00137.5014,6090.02%
2023/12/252139.2500.00140.0024,6520.04%
2023/12/221135.0000.00133.5014,5890.02%
2023/12/2100.001131.50133.50-14,612-0.02%
2023/12/193133.5000.00134.5034,7380.06%
2023/12/182133.2500.00133.0024,7430.04%
2023/12/151133.508132.31132.00-74,742-0.15%
2023/12/131139.502135.50133.50-14,711-0.02%
2023/12/1200.003138.50139.50-34,612-0.07%
2023/12/1100.001136.00135.50-14,576-0.02%
2023/12/082137.0000.00136.0024,5480.04%
2023/12/064130.3800.00134.5044,5430.09%
2023/11/3000.001137.50134.00-14,498-0.02%
2023/11/281132.0000.00133.0014,3920.02%
2023/11/273.1130.5800.00129.503.14,3790.07%
2023/11/243133.3300.00132.5034,3640.07%
2023/11/230.1133.0000.00131.500.14,3530.00%
2023/11/2200.005133.30137.50-54,273-0.12%
2023/11/151132.0000.00131.5013,9930.03%
2023/11/143131.173132.67134.5003,9150.00%
2023/11/101122.0000.00123.0013,8410.03%
2023/11/0900.002126.25127.00-23,859-0.05%
2023/11/081127.0000.00126.5013,8770.03%
2023/11/071130.0000.00129.5013,8970.03%
2023/11/0600.000.2131.00131.50-0.24,0190.00%
2023/11/033129.1700.00130.0034,0910.07%
2023/11/0200.001124.00124.00-14,091-0.02%
2023/10/261127.0000.00125.5014,9380.02%
2023/10/250.2129.2500.00130.000.25,1580.00%
2023/10/2400.001130.00130.00-15,207-0.02%
2023/10/235136.304135.50130.5015,3230.02%
2023/10/2000.001.5136.17135.00-1.55,257-0.03%
2023/10/193131.331130.00134.0025,0930.04%
2023/10/182130.753128.00128.00-15,169-0.02%
2023/10/175132.702130.00130.0035,2660.06%
2023/10/161132.0000.00133.0015,4140.02%
2023/10/130.1134.001134.00136.00-0.95,513-0.02%
2023/10/1100.001133.50133.00-15,776-0.02%
2023/10/061.2134.162134.00133.00-0.85,702-0.01%
2023/10/053.2130.566133.42135.00-2.85,742-0.05%
2023/10/042125.503121.50125.50-15,532-0.02%
2023/10/034125.132122.50124.5025,5120.04%
2023/10/021120.003.1121.94124.00-2.15,544-0.04%
2023/09/2800.006109.42113.00-65,453-0.11%
2023/09/2600.001104.50103.00-15,630-0.02%
2023/09/21295.8000.0095.8025,5750.04%
2023/09/1900.00198.6096.30-15,601-0.02%
2023/09/1800.00199.4099.30-15,609-0.02%
2023/09/141101.5000.00101.5015,6240.02%
2023/09/1300.00295.5097.00-25,626-0.04%
2023/09/1200.00195.5095.80-15,629-0.02%
2023/09/11298.5500.0097.4025,6300.04%
2023/09/0800.00298.20100.50-25,668-0.04%
2023/09/073103.1700.00101.5035,7580.05%
2023/09/063107.671106.50106.0025,8010.03%
2023/08/3000.003110.33109.50-36,626-0.05%
2023/08/282107.001105.00106.5016,7550.01%
2023/08/241113.001114.00112.5006,7480.00%
2023/08/183107.331108.00107.0026,6580.03%
2023/08/173114.501114.50116.0026,5660.03%
2023/08/1600.001109.50111.00-16,434-0.02%
2023/08/1500.001110.50110.50-16,403-0.02%
2023/08/101109.001109.50109.0006,2670.00%
2023/08/091.1119.9100.00120.001.16,1220.02%
2023/08/081127.501128.00127.0006,0070.00%
2023/08/0700.000.3125.61129.00-0.35,924-0.01%
2023/08/040.1120.0900.00123.000.15,7610.00%
2023/08/021127.503121.33121.00-25,609-0.04%
2023/08/0125.1146.6128133.38128.00-2.95,469-0.05%
2023/07/318147.887146.21142.0015,2440.02%
2023/07/284.1139.8812140.75138.50-7.94,877-0.16%
2023/07/2711138.182135.25134.5094,6150.19%
2023/07/265139.703142.67135.5024,5080.04%
2023/07/257135.2110.1134.14135.50-3.14,311-0.07%
2023/07/246127.923128.33130.5034,1270.07%
2023/07/218132.637.1132.57131.000.94,0420.02%
2023/07/2018.1130.6815131.50133.003.13,8950.08%
2023/07/193.1128.923128.67123.500.13,7320.00%
2023/07/186121.757121.71122.00-13,541-0.03%
2023/07/175121.5000.00121.5053,3950.15%
2023/07/142118.505117.30118.50-33,138-0.10%
2023/07/131109.5000.00108.0012,9530.03%
2023/07/122111.002.1111.45104.50-0.12,8760.00%
2023/07/111108.0000.00107.0012,7200.04%
2023/07/101.1108.8600.00108.501.12,6330.04%
2023/07/072108.750.4110.00109.001.62,5640.06%
2023/07/04194.2000.00100.0012,1250.05%
2023/06/3000.000.189.0089.80-0.11,898-0.01%
2023/06/2900.00182.6084.20-11,846-0.05%
2023/06/28284.40283.0582.4001,8320.00%
2023/06/270.187.10586.3485.50-51,803-0.27%
2023/06/20192.602190.3289.40-201,764-1.13%
2023/06/192090.00190.2091.30191,7441.09%
2023/06/161.290.02589.7089.00-3.81,714-0.22%
2023/06/15589.20388.9389.0021,6920.12%
2023/06/14592.908.190.6890.00-3.11,662-0.19%
2023/06/135.194.420.193.4092.6051,5890.31%
2023/06/123.190.85290.2589.601.11,4610.08%
2023/06/087.393.97493.8893.403.31,3070.25%
2023/06/07490.05290.9091.8029660.21%
2023/06/0600.00182.5083.50-1746-0.13%
2023/06/01170.001572.6072.60-14439-3.19%
2023/05/2500.00367.4069.20-3379-0.79%
2023/04/20165.5000.0065.3015260.19%
2023/04/18166.8000.0066.5015230.19%
2023/04/14166.8000.0066.8015230.19%
2023/04/12568.5000.0068.8055220.96%
2023/04/06068.9000.0067.5005350.00%
2023/03/31068.5000.0068.3005450.00%
2023/03/2800.00367.4067.00-3575-0.52%
2023/03/2700.00068.5068.0005800.00%
2023/03/20165.6000.0067.1016160.16%
2023/03/16266.5000.0065.2026820.29%
2023/03/07571.6000.0071.6059820.51%
2023/03/02572.7000.0072.1051,0120.49%
2023/02/2400.00272.7072.00-2996-0.20%
2023/02/2200.000.870.1070.30-0.8976-0.08%
2023/02/21571.60571.9071.6009820.00%
2023/01/310.365.5000.0065.700.39560.03%
2022/12/210.165.0000.0065.000.11,1140.01%
2022/12/160.269.6000.0069.200.21,1230.02%
2022/12/140.269.3100.0069.600.21,1180.02%
2022/12/08173.00272.3072.40-11,091-0.09%
2022/12/06472.55472.6871.8001,0290.00%
2022/12/02267.60268.7067.4008690.00%
2022/12/01265.50365.9065.10-1812-0.12%
2022/11/30164.00264.7064.10-1806-0.12%
2022/11/25463.28465.4063.0009290.00%
2022/11/23160.9000.0060.8019750.10%
2022/11/22260.8500.0061.3029800.20%
2022/11/18262.75162.5061.5011,0140.10%
2022/11/1600.00163.7064.10-11,014-0.10%
2022/11/15162.8000.0063.1011,0510.10%
2022/11/14161.0000.0060.8011,0550.09%
2022/10/2800.00355.2055.60-31,043-0.29%
2022/10/27156.7000.0056.3011,0450.10%
2022/10/19158.00158.7058.5001,0160.00%
2022/10/17257.30257.7560.2001,0060.00%
2022/10/0700.00364.0763.50-3991-0.30%
2022/09/26269.75271.7570.8009790.00%
2022/09/23974.60975.3876.3009780.00%
2022/09/22178.8000.0078.9019760.10%
2022/09/02287.60285.8085.1001,0730.00%
2022/09/0100.00187.8086.50-11,068-0.09%
2022/08/31286.90286.7087.1009930.00%
2022/08/29178.6000.0078.3019030.11%
2022/08/2600.00183.3081.60-1904-0.11%
2022/08/22386.00284.9581.0019230.11%
2022/08/19182.90185.3086.7008570.00%
2022/08/1000.00272.3572.40-2843-0.24%
2022/08/04170.3000.0071.1018780.11%
2022/07/2000.00179.2077.50-11,000-0.10%
2022/07/18179.20176.5080.0001,0130.00%
2022/07/15176.0000.0075.8019980.10%
2022/07/13171.5000.0071.2019920.10%
2022/06/17187.5000.0088.2011,2000.08%
2022/06/1500.00190.5090.20-11,220-0.08%
2022/06/1400.000.192.0092.80-0.11,3080.00%
2022/06/13196.7000.0096.7011,3370.07%
2022/06/101100.5100.00100.5011,3580.08%
2022/06/090105.0000.00102.0001,4040.00%
2022/05/181108.0000.00107.0012,0700.05%
2022/05/034114.754114.50118.0002,2040.00%
2022/04/221110.0000.00110.5012,1870.05%
2022/04/1900.002116.00115.00-22,370-0.08%
2022/04/1100.001128.00124.00-13,257-0.03%
2022/03/311135.0000.00134.0013,3780.03%
2022/03/303140.5000.00140.5033,3640.09%
2022/03/171145.002143.75146.50-13,171-0.03%
2022/03/152134.002134.50131.5003,0570.00%
2022/03/143141.503140.50140.5003,0250.00%
2022/03/1100.002139.00139.00-22,968-0.07%
2022/03/101134.5000.00132.0012,8910.03%
2022/03/0800.003128.00126.50-32,860-0.10%
2022/03/041150.503148.67141.00-22,750-0.07%
2022/03/031149.001150.00148.0002,7020.00%
2022/03/0200.002141.00145.00-22,573-0.08%
2022/03/011139.501139.50141.0002,5340.00%
2022/02/252137.502135.50137.0002,4920.00%
2022/02/245136.3000.00133.0052,5170.20%
2022/02/2300.003134.00138.00-32,526-0.12%
2022/02/212131.0000.00132.0022,4860.08%
2022/02/1700.002134.50132.50-22,503-0.08%
2022/02/151135.002133.50133.50-12,552-0.04%
2022/02/112131.500.2131.50129.001.82,5620.07%
2022/01/211122.0000.00122.0012,5580.04%
2022/01/1900.001125.00125.00-12,576-0.04%
2022/01/171126.001130.00130.0002,5400.00%
2022/01/1400.000123.00125.0002,5220.00%
2022/01/132129.501127.50127.5012,4900.04%
2022/01/123134.331134.00134.0022,4360.08%
2022/01/111136.001137.39136.0002,3530.00%
2022/01/102138.001137.50137.5012,2450.04%
2022/01/073138.002138.00138.5012,1820.05%
2022/01/067135.647135.86136.0001,9310.00%
2022/01/0300.001121.94122.00-11,494-0.07%
2021/12/3021127.0521.1122.62122.50-0.11,4780.00%
2021/12/292124.501123.50123.5011,4060.07%
2021/12/2300.001116.00117.00-11,352-0.07%
2021/12/220.1114.5000.00114.500.11,3440.00%
2021/12/2100.000110.50113.0001,3380.00%
2021/12/0900.000114.00117.0001,3740.00%
2021/12/0800.0010119.00117.00-101,373-0.73%
2021/11/300.3117.8800.00118.000.31,4540.02%
2021/11/2900.001113.00113.00-11,444-0.07%
2021/11/2610118.0000.00115.50101,4290.70%
2021/11/2500.001124.00120.00-11,414-0.07%
2021/11/231122.002.1122.55121.50-1.11,402-0.07%
2021/11/221129.5021124.52129.00-201,362-1.47%
2021/11/1920121.2500.00119.00201,2761.57%
2021/11/1600.001122.00120.50-11,240-0.08%
2021/11/152120.7500.00120.0021,2380.16%
2021/11/080.1107.0000.00108.000.11,0960.00%
2021/11/0300.001108.00107.50-11,093-0.09%
2021/10/284117.754118.50113.0001,2510.00%
2021/10/262110.0000.00107.0021,2580.16%
2021/10/1900.001105.50105.00-11,441-0.07%
2021/10/151104.0000.00102.5011,5780.06%
2021/10/1400.001107.00107.00-11,620-0.06%
2021/10/1300.001105.00101.00-11,688-0.06%
2021/10/0400.001103.00102.00-12,785-0.04%
2021/09/1700.001117.00120.00-12,846-0.04%
2021/09/161112.5000.00113.0012,8370.04%
2021/09/132114.502115.50113.5002,8250.00%
2021/09/1000.001118.50117.00-12,820-0.04%
2021/09/091116.5000.00120.0012,8040.04%
2021/09/082119.2528120.07116.50-262,796-0.93%
2021/09/0600.001134.00129.00-12,794-0.04%
2021/08/2000.000.1128.00127.50-0.12,9810.00%
2021/08/1700.002130.50128.00-23,027-0.07%
2021/08/120.1138.5000.00138.000.13,0340.00%
2021/08/101139.0000.00139.0013,1000.03%
2021/08/0428158.4500.00152.00283,2310.87%
2021/08/0300.002151.25150.00-23,171-0.06%
2021/07/301148.501141.00140.0003,2390.00%
2021/07/272147.501147.00143.5013,2760.03%
2021/07/261150.002149.75150.00-13,283-0.03%
2021/07/231147.501145.50145.5003,2680.00%
2021/07/222149.0000.00144.5023,2290.06%
2021/07/2015158.0715153.70152.5003,1320.00%
2021/07/1600.001153.00163.00-13,083-0.03%
2021/07/156163.508.2164.88159.00-2.22,931-0.07%
2021/07/1444148.8262153.50157.50-182,533-0.71%
2021/07/1323147.156146.00148.50172,2640.75%
2021/06/290.1127.5000.00126.500.13,5550.00%
2021/06/281126.0000.00128.0013,6160.03%
2021/06/2400.001127.50127.50-13,623-0.03%
2021/06/231129.0000.00129.5013,6590.03%
2021/06/083136.0000.00133.0033,7770.08%
2021/06/031138.501134.00138.5003,8060.00%
2021/06/011139.001137.00137.0003,8020.00%
2021/05/281130.001130.00130.0003,7800.00%
2021/05/193122.002123.25120.0013,9300.03%
2021/05/182119.502123.50125.5003,9200.00%
2021/05/136121.506120.42118.5003,8650.00%
2021/05/122115.2500.00119.0023,8460.05%
2021/05/111132.0000.00125.5013,8120.03%
2021/05/102144.7500.00139.0023,8240.05%
2021/05/071140.502135.25143.00-13,829-0.03%
2021/05/052132.002133.00127.0003,8300.00%
2021/05/041122.501132.00139.0003,9510.00%
2021/04/2800.0010147.00146.00-104,104-0.24%
2021/04/2611145.410145.00146.00114,3820.25%
2021/04/2300.001144.98146.00-14,562-0.02%
2021/04/223.1144.062141.00137.001.14,7790.02%
2021/04/2000.001142.00142.00-14,950-0.02%
2021/04/190142.0000.00141.5005,0270.00%
2021/04/168148.818148.38142.5005,1070.00%
2021/04/151148.504150.12152.00-35,280-0.06%
2021/04/145147.981142.18151.0045,2300.08%
2021/04/132142.011140.00137.5015,1340.02%
2021/04/122147.262145.54145.5005,2120.00%
2021/04/099.1149.048.1148.69145.5015,2740.02%
2021/04/081.1145.951145.00142.500.15,1260.00%
2021/04/071144.0010142.75145.00-94,859-0.19%
2021/04/061130.001132.00132.0004,7060.00%
2021/04/012120.259121.22120.00-74,544-0.15%
2021/03/314116.0014115.07115.50-104,452-0.22%
2021/03/301111.0000.00110.0014,4180.02%
2021/03/261113.502113.25113.00-14,423-0.02%
2021/03/2200.001104.50103.50-14,321-0.02%
2021/03/1900.001103.50103.00-14,341-0.02%
2021/03/182102.7500.00102.5024,3780.05%
2021/03/1700.002106.00103.00-24,434-0.05%
2021/03/161101.002101.75101.50-14,415-0.02%
2021/03/152102.501102.00101.5014,4340.02%
2021/03/0900.00298.1098.40-24,668-0.04%
2021/03/0800.002102.00100.00-24,750-0.04%
2021/03/031110.5000.00110.5014,7980.02%
2021/03/0200.001117.50114.00-14,796-0.02%
2021/02/262117.2500.00118.5024,8340.04%
2021/02/241122.0000.00118.0014,8410.02%
2021/02/2229126.6212.1125.36125.5016.94,8660.35%
2021/02/191120.0000.00118.5014,8080.02%
2021/02/175119.5000.00119.5054,9930.10%
2021/02/0500.007113.79113.50-74,998-0.14%
2021/02/025111.5000.00111.5055,3240.09%
2021/01/291115.0000.00109.5015,8430.02%
2021/01/2800.001118.50117.00-15,961-0.02%
2021/01/271122.001121.00121.0006,1020.00%
2021/01/266124.0814.1125.54120.50-8.16,267-0.13%
2021/01/255.1120.5100.00121.005.16,1290.08%
2021/01/221127.002124.50124.50-16,130-0.02%
2021/01/2112124.2910124.35125.0026,0810.03%
2021/01/202119.751119.50121.5015,9480.02%
2021/01/195127.006123.58123.50-15,864-0.02%
2021/01/1811119.367120.57124.0045,6750.07%
2021/01/1517117.5015.3119.15113.001.75,5760.03%
2021/01/1413111.651110.50112.00125,3560.22%
2021/01/1314110.6410113.00112.0045,3890.07%
2021/01/123107.007105.14107.00-45,209-0.08%
2021/01/1112106.9210107.30107.5025,1200.04%
2021/01/085.3106.923108.50103.502.35,0330.05%
2021/01/07194.50197.30101.0004,8340.00%
2021/01/06194.80395.4092.20-24,818-0.04%
2021/01/05497.60297.8595.0024,8680.04%
2021/01/046.193.08794.2198.10-0.94,762-0.02%
2020/12/3000.00186.8087.20-14,547-0.02%
2020/12/29188.00387.3386.60-24,701-0.04%
2020/12/25289.30188.7087.0014,7670.02%
2020/12/24187.50386.8787.20-24,748-0.04%
2020/12/17286.2000.0086.2025,7030.04%
2020/12/1500.00689.3286.10-65,757-0.10%
2020/12/14789.24186.8089.8065,7480.10%
2020/12/111088.341188.2087.10-15,790-0.02%
2020/12/10385.90686.2286.00-35,746-0.05%
2020/12/09686.83687.2787.7005,8050.00%
2020/12/08585.98486.4585.5015,7930.02%
2020/12/07285.95185.8084.9015,7700.02%
2020/12/04289.60390.3088.40-15,722-0.02%
2020/12/031492.891992.0790.10-55,743-0.09%
2020/12/021390.671889.5794.50-55,605-0.09%
2020/12/0100.00187.1087.00-15,528-0.02%
2020/11/26185.6000.0085.3015,6730.02%
2020/11/25287.70287.3585.4005,7070.00%
2020/11/24186.1000.0085.5015,8030.02%
2020/11/20185.20384.0384.10-26,120-0.03%
2020/11/19386.00384.8084.2006,1510.00%
2020/11/18386.83188.1087.3026,1700.03%
2020/11/17288.8000.0086.7026,1730.03%
2020/11/16789.96289.7589.6056,1360.08%
2020/11/131785.481785.9787.2005,9930.00%
2020/11/12285.90385.0085.00-15,948-0.02%
2020/11/11587.82685.4784.60-15,869-0.02%
2020/11/10986.431686.5886.40-75,782-0.12%
2020/11/09987.77488.0389.9055,6250.09%
2020/11/06885.781884.7283.10-105,399-0.19%
2020/11/05480.10880.0882.00-45,044-0.08%
2020/11/041477.461377.4679.0014,9070.02%
2020/11/031074.081475.0675.90-44,768-0.08%
2020/10/30572.60772.8771.40-24,772-0.04%
2020/10/29771.311268.7372.00-54,765-0.10%
2020/10/27171.20172.2071.8004,7920.00%
2020/10/26173.20373.0772.10-24,942-0.04%
2020/10/23174.20373.4072.50-25,035-0.04%
2020/10/2200.00272.9072.90-25,236-0.04%
2020/10/21271.90171.9072.5015,4210.02%
2020/10/19169.0000.0069.0015,3780.02%
2020/10/16571.50570.8069.5005,3860.00%
2020/10/15172.50371.6371.30-25,369-0.04%
2020/10/1400.00272.5572.70-25,323-0.04%
2020/10/131271.73371.4771.4095,2820.17%
2020/10/121369.58869.3070.2055,1980.10%
2020/10/08368.6000.0068.6035,3830.06%
2020/10/07170.20269.5069.70-15,376-0.02%
2020/10/06870.54570.9670.0035,3920.06%
2020/10/05467.9800.0068.5045,3200.08%
2020/09/30364.4000.0065.0035,2940.06%
2020/09/25165.5000.0062.5015,2740.02%
2020/09/24467.00366.2766.5015,1500.02%
2020/09/234772.034369.6966.0044,9860.08%
2020/09/22268.90266.7069.4004,3950.00%
2020/09/1800.00667.2067.30-64,232-0.14%
2020/09/1700.00766.8366.50-74,185-0.17%
2020/09/162668.222567.0666.3014,1530.02%
2020/09/15566.501566.5066.40-104,049-0.25%
2020/09/141665.29365.1767.20134,0090.32%
2020/09/11663.42163.6063.4053,9270.13%
2020/09/1000.00263.8063.00-23,907-0.05%
2020/09/09163.3000.0064.1013,8870.03%
2020/09/0800.00263.9563.90-23,869-0.05%
2020/09/07262.4000.0062.2023,8090.05%
2020/09/04564.46564.5264.4003,7690.00%
2020/09/03166.9000.0066.6013,7220.03%
2020/09/02367.60867.1166.60-53,698-0.14%
2020/09/011670.00670.6568.50103,6420.27%
2020/08/31167.80267.7568.40-13,459-0.03%
2020/08/28967.11867.4667.6013,3720.03%
2020/08/271067.041565.6067.20-53,218-0.16%
2020/08/26464.35663.4562.70-23,018-0.07%
2020/08/25261.90362.0362.20-12,838-0.04%
2020/08/24460.88261.4061.6022,7730.07%
2020/08/21456.40356.7058.0012,7000.04%
2020/08/2000.00255.1052.80-22,654-0.08%
2020/08/19358.201156.8556.10-82,604-0.31%
2020/08/18160.4000.0058.9012,5720.04%
2020/08/17860.3800.0060.5082,5530.31%
2020/08/14258.60259.8560.0002,5380.00%
2020/08/13160.0000.0058.4012,5160.04%
2020/08/1200.00158.2058.90-12,499-0.04%
2020/08/11159.50359.8059.20-22,474-0.08%
2020/08/10260.55161.9060.0012,4570.04%
2020/08/07162.5000.0062.8012,4060.04%
2020/08/06265.0500.0064.3022,3630.08%
2020/08/05666.53966.1965.00-32,292-0.13%
2020/08/04462.43162.4062.1032,1110.14%
2020/08/03162.50262.2062.40-12,070-0.05%
2020/07/31162.70761.5362.70-62,033-0.30%
2020/07/301062.18862.6461.8021,9780.10%
2020/07/29860.04256.4561.3061,8110.33%
2020/07/28960.00760.1455.8021,6840.12%
2020/07/27857.641658.1559.10-81,359-0.59%
2020/07/24252.1000.0053.8021,1240.18%
2020/07/22653.00453.8053.1021,0620.19%
2020/07/21452.45453.8053.1001,0270.00%
2020/07/20152.1000.0052.6019990.10%
2020/07/17352.57653.9053.70-3969-0.31%
2020/07/15753.31153.4051.5068660.69%
2020/07/13153.30154.5053.3005950.00%
2020/07/06345.98345.5344.2003490.00%
2020/07/03144.50144.5544.8003290.00%
2020/05/11144.05144.2544.0006630.00%
2020/03/06246.03246.1345.9004850.00%
2020/03/03144.90145.1045.0004450.00%
2020/02/25244.50245.0045.6504090.00%
2020/02/17145.25145.4544.9002330.00%
2020/01/20245.30345.7244.30-1239-0.42%
2019/12/1000.00440.7141.00-4190-2.10%
2019/12/0900.00240.4040.45-2192-1.04%
2019/12/0600.00341.0841.10-3191-1.57%
2019/12/03240.4300.0041.2021911.05%
2019/12/0200.00240.9040.60-2190-1.05%
2019/11/26441.3500.0041.6041862.15%
2019/11/22341.8000.0042.0031811.65%
2019/11/19342.7200.0042.0031761.70%
2019/10/2900.00241.0840.50-2138-1.44%
2019/10/28239.5000.0039.5021251.60%
2019/10/25438.36438.4139.4501060.00%
2019/07/2200.002039.1739.15-20167-11.91%
2019/07/172037.8000.0037.002016412.16%
2019/06/19143.0000.0043.2011980.50%
2019/06/18143.0000.0042.8511970.51%
2019/06/03241.6000.0042.1522060.97%
2019/04/08448.8000.0047.7542151.86%
2019/04/03149.7000.0049.6012040.49%
2019/01/09142.0000.0042.1011790.56%
2019/01/04141.5000.0041.6511960.51%
2018/10/30141.0000.0042.0513590.28%
2018/10/2900.00142.5042.05-1359-0.28%
2018/10/2200.00147.6046.85-1395-0.25%
2018/10/1700.00148.0048.30-1397-0.25%
2018/10/1200.00147.0048.60-1410-0.24%
2018/10/1100.00146.1046.60-1417-0.24%
2018/10/09151.6000.0051.0014130.24%
2018/10/05252.1000.0052.7024400.45%
2018/10/04154.6000.0054.6014460.22%
2018/09/27157.0000.0056.0018060.12%
2018/09/1100.00155.6055.70-1971-0.10%
2018/09/10254.3000.0054.4029780.20%
2018/09/07257.8500.0057.3029720.21%
2018/08/3100.00160.2061.50-11,003-0.10%
2018/08/2800.00159.3059.50-11,018-0.10%
2018/08/2400.00158.0058.00-11,040-0.10%
2018/08/1600.00159.2060.30-11,232-0.08%
2018/08/1500.00259.2559.30-21,236-0.16%
2018/08/13359.3300.0059.0031,2530.24%
2018/07/3100.00166.0064.70-11,249-0.08%
2018/07/2000.00165.5065.20-11,249-0.08%
2018/07/1300.00165.8064.60-11,227-0.08%
2018/07/12165.0000.0065.2011,2220.08%
2018/07/10166.0000.0066.7011,2200.08%
2018/07/0900.001368.9668.50-131,196-1.09%
2018/07/061470.01470.2570.80101,1460.87%
2018/07/04267.30164.5067.5018870.11%
2018/07/0300.00261.8062.10-2814-0.25%
2018/06/20665.0000.0064.8068270.73%
2018/06/1300.00268.2067.60-2839-0.24%
2018/06/0500.00169.7069.70-1915-0.11%
2018/05/30173.7000.0073.4011,0130.10%
2018/05/28270.10470.7871.60-2993-0.20%
2018/05/2500.00267.8069.40-2964-0.21%
2018/05/231266.5700.0066.40129931.21%
2018/05/22167.40167.4067.8009900.00%
2018/05/11167.60167.8067.3009970.00%
2018/04/2500.00462.9563.30-41,018-0.39%
2018/04/24262.60263.9062.8001,0270.00%
2018/04/1800.00464.1564.60-41,013-0.39%
2018/04/1700.00265.0063.90-21,011-0.20%
2018/04/13366.2000.0066.2031,0120.30%
2018/04/1200.00468.2067.80-41,006-0.40%
2018/04/03468.7000.0068.6041,0220.39%
2018/04/02869.4000.0069.4081,0190.78%
2018/03/2600.00468.3068.60-41,037-0.39%
2018/03/21168.901269.6369.00-111,010-1.09%
2018/03/19872.8500.0071.8089860.81%
2018/03/13272.5000.0073.0029760.20%
2018/03/1200.00275.6074.60-2961-0.21%
2018/03/0900.00276.0075.00-2955-0.21%
2018/03/08275.35474.2876.00-2921-0.22%
2018/03/01271.10472.8072.90-2744-0.27%
2018/02/27272.2000.0071.8027650.26%
2018/02/261068.89469.9072.0067580.79%
2018/02/2200.00266.6066.70-2715-0.28%
2018/02/2100.00265.0065.00-2719-0.28%
2018/02/12263.80464.4064.00-2724-0.28%
2018/02/09263.8000.0064.4027390.27%
2018/02/0700.00667.6066.20-6743-0.81%
2018/02/0500.00366.9067.50-3726-0.41%
2018/02/02669.131169.3467.60-5733-0.68%
2018/02/0100.00568.0667.90-5755-0.66%
2018/01/30266.1500.0066.3028900.22%
2018/01/25767.1400.0067.0079660.72%
2018/01/2400.00469.1067.70-4993-0.40%
2018/01/231067.6600.0067.60101,0130.99%
2018/01/191067.7200.0067.80101,0580.94%
2018/01/18267.0000.0067.8021,1030.18%
2018/01/09160.70162.5063.6001,5780.00%
2018/01/0400.001164.6364.40-111,595-0.69%
2018/01/03165.0000.0064.6011,6470.06%
2018/01/021164.50164.6064.70101,6830.59%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章