光鼎 (6226)-元富-屏東券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.95	0	0.00	10.40	0	653	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/02/26	0	0.00	1	11.65	12.30	-1	556	-0.18%
2024/02/20	0	11.45	0	0.00	11.30	0	445	0.00%
2024/01/26	0	0.00	1	11.40	10.95	-1	414	-0.24%
2024/01/25	1	11.25	0	0.00	11.25	1	409	0.24%
2024/01/19	0	11.05	0	0.00	10.80	0	374	0.00%
2024/01/18	0	0.00	2	10.95	10.85	-2	377	-0.53%
2024/01/15	1	10.90	0	0.00	11.15	1	368	0.27%
2024/01/12	1	11.10	0	0.00	11.00	1	362	0.28%
2024/01/11	1	11.20	0	0.00	11.60	1	347	0.29%
2024/01/05	0	10.35	0	0.00	10.35	0	291	0.00%
2024/01/02	0	10.30	0	0.00	10.25	0	275	0.00%
2023/11/28	10	10.25	0	0.00	10.35	10	241	4.13%
2023/11/21	20	10.10	0	0.00	10.15	20	222	8.99%
2023/11/20	159	10.09	0	0.00	10.15	159	221	71.90%	大買/鉅額交易
2023/09/18	0	0.00	3	10.00	10.10	-3	325	-0.92%
2023/07/27	0	0.00	1	10.80	10.80	-1	579	-0.17%
2023/07/17	0	0.00	4	10.90	11.10	-4	614	-0.65%
2023/06/16	0	0.00	0.2	11.60	11.60	-0.2	1,013	-0.02%
2023/06/13	0	0.00	0	12.14	11.70	0	1,001	0.00%
2023/06/02	0	0.00	1	12.25	12.15	-1	998	-0.10%
2023/05/24	2	12.60	0	0.00	12.35	2	969	0.21%
2023/05/23	1	12.35	1	12.00	12.00	0	941	0.00%
2023/04/18	0	0.00	1	12.70	12.50	-1	888	-0.11%
2023/04/12	0	0.00	2	12.48	12.55	-2	849	-0.24%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	1	12.75	0	0.00	12.60	1	813	0.12%
2023/03/27	3	13.50	2	13.50	12.70	1	695	0.14%
2023/03/24	0	12.50	0	0.00	12.30	0	464	0.00%
2023/03/23	0	11.65	0	0.00	11.60	0	419	0.00%
2023/03/16	0	11.90	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.85	0	0.00	11.25	0	428	0.00%
2023/02/08	0	0.00	2	11.40	11.45	-2	674	-0.30%
2023/02/06	0	0.00	1	11.45	11.55	-1	664	-0.15%
2023/02/02	1	10.90	3	11.25	10.90	-2	632	-0.32%
2022/12/28	2	10.40	0	0.00	10.25	2	673	0.30%
2022/12/08	0	0.00	4	11.30	11.30	-4	862	-0.46%
2022/12/02	0	0.00	2	11.60	11.55	-2	859	-0.23%
2022/12/01	0	0.00	32	11.50	11.60	-32	859	-3.72%
2022/11/29	3	11.52	0	0.00	11.45	3	845	0.35%
2022/11/28	11	11.84	7	11.94	11.80	4	721	0.55%
2022/11/25	0	0.00	4	11.30	11.30	-4	636	-0.63%
2022/10/13	1	9.70	1	9.57	9.57	0	2,925	0.00%
2022/09/26	1	10.40	0	0.00	10.35	1	3,453	0.03%
2022/09/23	31	11.00	0	0.00	11.00	31	3,488	0.89%
2022/09/21	2	11.20	0	0.00	11.25	2	4,333	0.05%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/08/29	0	0.00	2	12.25	12.15	-2	7,701	-0.03%
2022/08/25	2	12.80	0	0.00	12.80	2	7,692	0.03%
2022/08/24	0	0.00	0.1	12.90	12.85	-0.1	7,704	0.00%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/19	1	13.35	0	0.00	13.30	1	8,118	0.01%
2022/08/08	5	13.70	7	13.79	13.80	-2	8,789	-0.02%
2022/08/05	10	13.70	10	13.60	13.70	0	8,800	0.00%
2022/08/04	2	12.85	0	0.00	13.00	2	8,773	0.02%
2022/08/03	5	13.35	5	13.55	13.10	0	8,756	0.00%
2022/08/01	5	13.75	5	13.90	13.60	0	8,732	0.00%
2022/07/29	5	13.70	5	13.80	13.70	0	8,689	0.00%
2022/07/28	2	13.60	2	13.70	13.45	0	8,649	0.00%
2022/07/27	5	13.10	6	13.20	13.40	-1	8,607	-0.01%
2022/07/26	5	13.00	5	13.15	13.00	0	8,617	0.00%
2022/07/25	5	12.99	10	12.95	13.10	-5	8,604	-0.06%
2022/07/22	6	13.05	3	13.15	12.90	3	8,582	0.03%
2022/07/21	15	14.05	48	14.24	13.40	-33	8,481	-0.39%
2022/07/20	11	13.50	13	13.68	14.00	-2	7,485	-0.03%
2022/07/19	0	0.00	3	13.25	13.35	-3	6,962	-0.04%
2022/07/18	7	13.26	7	13.40	13.15	0	6,936	0.00%
2022/07/15	10	12.88	14	12.93	13.00	-4	6,872	-0.06%
2022/07/14	5	12.40	5	12.70	12.80	0	6,833	0.00%
2022/07/13	0	0.00	5	12.68	12.50	-5	6,807	-0.07%
2022/07/11	6	12.43	5	12.55	12.60	1	6,727	0.01%
2022/07/08	10	11.90	12	12.06	12.35	-2	6,608	-0.03%
2022/07/07	0	0.00	1	11.20	11.25	-1	6,540	-0.02%
2022/07/06	2	11.00	0	0.00	10.85	2	6,527	0.03%
2022/07/01	5	12.20	5	12.40	11.75	0	6,446	0.00%
2022/06/30	10	12.55	10	12.65	12.60	0	6,402	0.00%
2022/06/29	20	12.94	21	12.90	12.85	-1	6,348	-0.02%
2022/06/28	3.1	12.10	4	12.18	12.45	-0.9	5,559	-0.02%
2022/06/27	5	11.95	5	12.10	12.10	0	5,508	0.00%
2022/06/24	7	12.04	2	12.05	11.85	5	5,486	0.09%
2022/06/23	3	12.80	0	0.00	12.15	3	5,416	0.06%
2022/06/22	8	14.35	4	13.98	13.35	4	5,219	0.08%
2022/06/21	3	14.22	5	14.15	14.15	-2	4,580	-0.04%
2022/06/20	2	13.75	1	13.90	13.95	1	3,930	0.03%
2022/06/17	15	13.07	23	13.25	13.40	-8	3,370	-0.24%
2022/06/16	23	13.38	11	13.52	13.00	12	2,756	0.44%
2022/06/15	4	12.45	4	12.45	12.85	0	2,234	0.00%
2022/06/14	3	13.10	3	13.15	12.55	0	2,211	0.00%
2022/06/13	10	13.00	10	13.10	13.00	0	2,158	0.00%
2022/06/09	5	13.25	6	13.24	13.25	-1	2,147	-0.05%
2022/06/06	3	12.85	6	12.83	12.85	-3	2,116	-0.14%
2022/06/01	3	13.15	0	0.00	13.00	3	2,122	0.14%
2022/05/30	5	13.45	5	13.60	13.50	0	2,060	0.00%
2022/05/26	2	13.45	6	13.13	13.30	-4	1,672	-0.24%
2022/05/25	14	13.17	13	13.23	13.20	1	1,553	0.06%
2022/05/24	0	0.00	5	13.25	12.70	-5	1,261	-0.40%
2022/05/23	3	12.95	0	0.00	12.55	3	1,026	0.29%
2022/05/20	3	12.35	4	12.30	12.30	-1	951	-0.11%
2022/05/17	0	0.00	15	12.07	12.10	-15	1,043	-1.44%
2022/05/16	8	11.73	10	11.85	11.75	-2	1,032	-0.19%
2022/05/10	2	11.45	2	11.50	11.60	0	1,017	0.00%
2022/05/09	5	11.45	0	0.00	11.45	5	1,027	0.49%
2022/05/06	5	11.95	0	0.00	12.10	5	1,028	0.49%
2022/05/05	0	0.00	5	12.26	12.25	-5	1,036	-0.48%
2022/05/03	8	12.28	13	12.94	11.95	-5	1,049	-0.48%
2022/04/29	3	12.12	2	12.25	12.50	1	1,001	0.10%
2022/04/28	2	12.05	2	12.15	12.05	0	1,005	0.00%
2022/04/27	10	11.60	0	0.00	11.50	10	998	1.00%
2022/04/26	6	12.30	0	0.00	12.30	6	996	0.60%
2022/04/19	5	13.00	0	12.60	13.00	5	1,109	0.45%
2022/04/18	2	12.50	0	0.00	12.40	2	1,138	0.18%
2022/04/11	2	12.95	0	0.00	12.95	2	1,637	0.12%
2022/04/07	2	12.90	0	0.00	12.90	2	1,765	0.11%
2022/04/06	2	13.40	0	0.00	13.30	2	2,333	0.09%
2022/04/01	0	0.00	3	13.75	13.75	-3	2,508	-0.12%
2022/03/17	0	0.00	30	12.80	12.75	-30	4,451	-0.67%
2022/03/16	0	0.00	1	12.50	12.30	-1	4,885	-0.02%
2022/03/15	31	12.40	0	0.00	12.20	31	5,092	0.61%
2022/03/09	0	0.00	30	12.70	12.70	-30	6,011	-0.50%
2022/03/08	10	12.50	0	0.00	12.20	10	6,089	0.16%
2022/03/07	1	12.90	1	12.90	12.85	0	6,301	0.00%
2022/03/04	3	13.53	0	0.00	13.50	3	6,385	0.05%
2022/03/02	1	13.75	0	0.00	13.70	1	6,509	0.02%
2022/02/22	1	13.70	0	0.00	13.80	1	7,117	0.01%
2022/02/10	0	0.00	0	14.30	14.35	0	7,900	0.00%
2022/01/19	10	14.45	0	0.00	14.45	10	10,365	0.10%
2022/01/14	5	14.43	5	14.25	14.35	0	10,425	0.00%
2022/01/11	30	15.50	0	0.00	15.25	30	10,753	0.28%
2022/01/05	0	0.00	2	16.25	16.15	-2	10,617	-0.02%
2022/01/04	2	16.90	4	16.38	16.45	-2	10,623	-0.02%
2021/12/30	0	0.00	2	16.65	16.50	-2	10,355	-0.02%
2021/12/29	1	16.85	0	0.00	16.85	1	10,290	0.01%
2021/12/28	3	16.47	35	16.89	16.95	-32	9,763	-0.33%
2021/12/27	1	16.80	2	16.80	16.25	-1	9,630	-0.01%
2021/12/23	1	16.35	2	16.13	16.05	-1	9,221	-0.01%
2021/12/20	34	16.01	35	16.63	16.10	-1	9,093	-0.01%
2021/12/17	1	16.00	2	16.00	15.85	-1	8,826	-0.01%
2021/12/16	1	16.35	14	16.54	16.40	-13	8,816	-0.15%
2021/12/15	10	16.88	6	16.77	16.65	4	8,764	0.05%
2021/12/14	11	16.60	7	16.49	16.30	4	8,572	0.05%
2021/12/13	9	16.26	0	0.00	16.30	9	8,117	0.11%
2021/12/10	6	15.98	0	0.00	16.00	6	7,926	0.08%
2021/12/09	2	16.50	0.1	16.50	16.25	1.9	7,509	0.03%
2021/12/08	5	16.37	6	16.30	16.40	-1	7,324	-0.01%
2021/12/07	5	15.82	5	16.40	16.05	0	7,066	0.00%
2021/12/06	3	16.20	1	16.10	16.20	2	6,981	0.03%
2021/12/03	3	15.25	5	15.34	15.30	-2	6,634	-0.03%
2021/12/02	5	15.35	0	0.00	15.20	5	6,667	0.07%
2021/12/01	12	15.72	8.2	15.52	15.80	3.8	6,651	0.06%
2021/11/30	3	15.10	4	15.33	15.25	-1	6,499	-0.02%
2021/11/29	1	14.70	0	0.00	14.55	1	6,502	0.02%
2021/11/26	0	0.00	1	14.45	14.40	-1	6,668	-0.01%
2021/11/24	4	15.65	4	15.59	15.55	0	6,639	0.00%
2021/11/17	0.1	15.25	10	15.35	15.35	-9.9	6,697	-0.15%
2021/11/16	10.1	15.65	10	15.10	15.50	0.1	6,665	0.00%
2021/11/11	2	15.35	3	15.48	15.30	-1	6,662	-0.02%
2021/11/10	2	15.13	2	15.33	15.25	0	6,729	0.00%
2021/11/09	12	15.40	2	15.50	15.15	10	7,031	0.14%
2021/11/05	53	16.58	30	16.38	15.95	23	7,312	0.31%
2021/11/04	4	15.84	12	16.16	16.65	-8	6,535	-0.12%
2021/11/03	6	14.98	7	15.15	15.15	-1	6,129	-0.02%
2021/11/02	10	14.50	0	0.00	13.80	10	5,874	0.17%
2021/10/28	2	14.00	3	14.05	13.90	-1	5,941	-0.02%
2021/10/25	2	13.20	2	13.30	13.30	0	6,230	0.00%
2021/10/21	0	0.00	3	13.95	13.55	-3	6,411	-0.05%
2021/10/20	10.1	14.27	6.1	14.52	14.05	4	7,193	0.06%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/06	1	12.90	0	0.00	12.90	1	8,119	0.01%
2021/10/04	1	12.70	1	12.80	12.50	0	8,072	0.00%
2021/09/30	0	13.40	0	0.00	13.40	0	8,005	0.00%
2021/09/28	0.1	13.35	0	0.00	13.35	0.1	7,981	0.00%
2021/09/27	2	13.68	0	0.00	13.90	2	7,962	0.03%
2021/09/22	0	0.00	2	13.15	13.20	-2	7,879	-0.03%
2021/09/16	0	0.00	1	14.30	14.20	-1	7,855	-0.01%
2021/09/14	1	14.00	0	0.00	14.15	1	7,848	0.01%
2021/09/09	10	14.80	10	15.08	14.35	0	7,777	0.00%
2021/09/08	0	0.00	1.1	14.29	14.00	-1.1	7,661	-0.01%
2021/09/06	4	15.50	0	0.00	14.80	4	7,552	0.05%
2021/09/03	0	0.00	3	15.68	15.85	-3	7,472	-0.04%
2021/09/02	4	15.60	17.3	15.89	15.50	-13.3	7,396	-0.18%
2021/09/01	21	15.95	8	15.83	15.80	13	7,305	0.18%
2021/08/31	7	15.20	7.3	15.06	15.15	-0.3	7,093	0.00%
2021/08/30	6	14.75	0	0.00	14.95	6	7,050	0.09%
2021/08/27	7	15.05	36	15.10	14.80	-29	6,998	-0.41%
2021/08/26	27	15.05	21	15.43	14.95	6	6,909	0.09%
2021/08/25	22	15.25	6	15.00	15.45	16	6,738	0.24%
2021/08/24	0	0.00	1.3	14.10	14.05	-1.3	6,457	-0.02%
2021/08/23	6	14.22	2	14.48	14.50	4	6,372	0.06%
2021/08/20	3	13.90	7	14.17	13.90	-4	6,322	-0.06%
2021/08/19	11	14.68	10	14.30	13.90	1	6,246	0.02%
2021/08/18	27.5	14.99	26	14.80	14.90	1.5	6,134	0.02%
2021/08/17	13.5	15.08	16	15.20	14.45	-2.5	5,999	-0.04%
2021/08/16	52	14.92	46.3	15.15	15.15	5.7	5,853	0.10%
2021/08/13	17	15.84	13.8	16.07	15.25	3.2	5,677	0.06%
2021/08/12	11.1	15.56	21	15.42	15.95	-9.9	5,299	-0.19%
2021/08/11	4	14.84	2	14.83	14.80	2	4,976	0.04%
2021/08/10	6	16.18	18	17.10	16.40	-12	4,698	-0.26%
2021/08/09	21	18.05	0	0.00	17.55	21	4,418	0.48%
2021/08/06	0	0.00	5	19.85	19.50	-5	4,230	-0.12%
2021/08/05	5	19.57	1	19.60	19.80	4	4,167	0.10%
2021/08/02	3	18.90	5	18.40	18.90	-2	3,942	-0.05%
2021/07/30	10	18.81	0	0.00	19.25	10	3,802	0.26%
2021/07/29	1	16.30	2	17.20	17.60	-1	3,609	-0.03%
2021/07/28	5	15.95	1	15.35	16.00	4	3,515	0.11%
2021/07/27	0	0.00	1	16.40	17.05	-1	3,457	-0.03%
2021/07/26	36	16.48	40	16.74	17.05	-4	3,368	-0.12%
2021/07/23	25	16.76	20	16.94	17.05	5	2,560	0.20%
2021/07/22	1	15.50	3	15.50	15.50	-2	2,385	-0.08%
2021/07/20	15	12.65	18	12.57	12.85	-3	2,331	-0.13%
2021/07/19	9	11.70	5	11.70	11.70	4	1,873	0.21%
2021/07/16	1	10.60	0	0.00	10.65	1	1,768	0.06%
2021/07/15	0	0.00	5	10.70	10.55	-5	1,784	-0.28%
2021/07/14	5	11.00	0	0.00	10.10	5	1,805	0.28%
2021/07/13	3	10.05	3	10.00	10.55	0	1,692	0.00%
2021/06/25	3	9.45	0	0.00	9.43	3	2,186	0.14%
2021/06/24	2	9.54	0	0.00	9.50	2	2,183	0.09%
2021/06/16	2	8.82	2	9.01	8.90	0	2,415	0.00%
2021/06/10	0	0.00	0.3	8.98	9.04	-0.3	2,504	-0.01%
2021/06/03	0	0.00	0.1	9.18	9.17	-0.1	2,714	0.00%
2021/05/04	51	9.31	50	9.50	9.40	1	3,029	0.03%
2021/04/27	0	0.00	11	11.04	11.20	-11	3,159	-0.35%
2021/04/26	7	11.07	1	11.00	11.00	6	3,127	0.19%
2021/04/21	0	0.00	6	11.60	11.30	-6	3,150	-0.19%
2021/04/20	6	11.45	0	0.00	11.45	6	3,156	0.19%
2021/04/14	5	10.64	0	0.00	10.75	5	3,171	0.16%
2021/04/13	0	0.00	1	10.90	11.00	-1	3,216	-0.03%
2021/04/09	0	0.00	2	11.30	11.05	-2	3,435	-0.06%
2021/04/07	32	11.09	31	11.10	11.05	1	3,521	0.03%
2021/03/26	1	10.45	0	0.00	10.30	1	3,427	0.03%
2021/03/18	0	0.00	0	10.55	10.55	0	3,906	0.00%
2021/03/16	0	10.40	0	0.00	10.40	0	3,937	0.00%
2021/03/09	0	0.00	5	10.40	10.15	-5	4,493	-0.11%
2021/02/24	0	0.00	1	10.10	10.10	-1	4,228	-0.02%
2021/02/22	1	10.35	0	0.00	10.25	1	4,187	0.02%
2021/02/03	0	0.00	1	9.71	9.66	-1	4,150	-0.02%
2021/01/27	4	10.39	0	0.00	10.20	4	4,090	0.10%
2021/01/26	5	10.00	0	0.00	10.00	5	3,981	0.13%
2021/01/25	0	0.00	7	9.60	10.40	-7	3,942	-0.18%
2021/01/22	2	10.15	2	9.84	9.80	0	3,801	0.00%
2021/01/20	1	10.40	0	0.00	10.10	1	3,717	0.03%
2021/01/15	0	0.00	1	10.55	10.35	-1	3,543	-0.03%
2021/01/13	5	10.95	5	11.00	10.75	0	3,445	0.00%
2021/01/12	1	10.95	0	0.00	10.75	1	3,382	0.03%
2021/01/06	0	0.00	1	10.60	10.55	-1	3,182	-0.03%
2021/01/05	0	0.00	2	11.33	11.50	-2	3,076	-0.07%
2021/01/04	8	11.62	0	0.00	11.85	8	2,946	0.27%
2020/12/31	3	10.93	2	10.60	10.85	1	2,716	0.04%
2020/12/28	1	10.35	5	10.20	10.20	-4	2,434	-0.16%
2020/12/22	21	11.09	23	11.07	10.55	-2	2,256	-0.09%
2020/12/21	23	11.13	20	11.30	10.80	3	2,165	0.14%
2020/12/18	19	10.79	33	10.67	11.00	-14	1,922	-0.73%
2020/12/17	13	9.96	8	9.84	10.00	5	1,591	0.31%
2020/12/14	4	9.70	6	9.57	9.57	-2	1,441	-0.14%
2020/12/11	11	9.63	5	9.74	9.57	6	1,413	0.42%
2020/12/10	0	0.00	2	9.08	9.15	-2	1,320	-0.15%
2020/12/09	2	9.06	0	0.00	9.03	2	1,290	0.15%
2020/12/08	25	9.98	22	10.03	9.35	3	1,219	0.25%
2020/12/07	1	8.93	0	0.00	9.38	1	933	0.11%
2020/11/13	0.4	7.93	0	0.00	7.95	0.4	518	0.08%
2020/10/23	0	0.00	2	8.20	8.25	-2	487	-0.41%
2020/10/05	1	7.66	0	0.00	7.66	1	617	0.16%
2020/09/29	2	7.69	0	0.00	7.64	2	675	0.30%
2020/09/25	0	0.00	2	7.53	7.61	-2	827	-0.24%
2020/09/18	5	8.30	7	8.34	8.28	-2	847	-0.24%
2020/09/07	2	8.30	0	0.00	8.18	2	1,283	0.16%
2020/08/27	2	7.86	0	0.00	7.85	2	1,298	0.15%
2020/08/20	0	0.00	2	7.50	7.46	-2	1,419	-0.14%
2020/08/05	0	0.00	2	7.91	7.90	-2	1,860	-0.11%
2020/07/31	2	8.09	0	0.00	7.93	2	2,043	0.10%
2020/07/30	0	0.00	2	8.04	7.96	-2	2,064	-0.10%
2020/07/29	3	7.86	1	8.14	8.10	2	2,086	0.10%
2020/07/24	0	0.00	5	7.94	7.92	-5	2,152	-0.23%
2020/07/17	0	0.00	2	8.53	8.58	-2	2,468	-0.08%
2020/07/07	5	8.85	5	8.94	8.86	0	2,566	0.00%
2020/06/19	20	9.20	76	8.97	9.06	-56	2,470	-2.27%
2020/06/18	4	8.39	0	0.00	8.65	4	2,155	0.19%
2020/06/17	0	0.00	2	8.08	8.04	-2	2,107	-0.09%
2020/05/27	1	8.50	0	0.00	8.45	1	2,131	0.05%
2020/05/26	50	8.22	0	0.00	8.14	50	2,068	2.42%
2020/05/21	10	8.50	0	0.00	8.48	10	2,023	0.49%
2020/05/19	2	8.12	0	0.00	8.31	2	1,940	0.10%
2020/05/13	0	0.00	1	8.43	8.32	-1	1,834	-0.05%
2020/04/27	0	0.00	5	8.28	8.26	-5	1,426	-0.35%
2020/04/24	2	8.10	2	8.18	8.29	0	1,384	0.00%
2020/04/23	8	8.11	2	8.19	8.00	6	1,335	0.45%
2019/12/30	3	8.28	3	8.38	8.35	0	1,102	0.00%
2019/12/26	2	8.02	2	8.14	8.14	0	1,063	0.00%
2019/12/11	3	7.95	3	7.98	8.01	0	1,002	0.00%
2019/11/14	0	0.00	1	8.70	8.66	-1	696	-0.14%
2019/11/06	2	8.44	2	8.42	8.45	0	553	0.00%
2019/10/29	1	8.41	0	0.00	8.44	1	429	0.23%
2019/07/19	0	0.00	2	7.63	7.65	-2	211	-0.95%
2019/02/25	5	8.82	0	0.00	8.82	5	863	0.58%
2019/01/21	4	8.99	4	9.02	8.95	0	763	0.00%
2018/10/03	0	0.00	2	9.29	9.20	-2	722	-0.28%
2018/10/02	1	9.23	0	0.00	9.22	1	743	0.13%
2018/08/16	1	9.27	8	9.32	9.27	-7	2,581	-0.27%
2018/08/15	3	9.23	0	0.00	9.18	3	2,574	0.12%
2018/08/14	0	0.00	6	9.36	9.36	-6	2,574	-0.23%
2018/08/13	5	9.39	0	0.00	9.10	5	2,585	0.19%
2018/08/10	0	0.00	1	10.00	9.92	-1	2,553	-0.04%
2018/08/08	7	9.95	6	10.04	9.91	1	2,544	0.04%
2018/08/07	5	10.05	10	9.97	9.98	-5	2,527	-0.20%
2018/08/03	5	9.80	5	9.82	9.75	0	2,522	0.00%
2018/08/02	10	9.91	0	0.00	9.81	10	2,519	0.40%
2018/07/31	0	0.00	2	9.83	10.05	-2	2,487	-0.08%
2018/07/27	2	9.79	0	0.00	9.86	2	2,448	0.08%
2018/07/17	2	10.00	2	9.99	9.82	0	2,402	0.00%
2018/07/13	0	0.00	3	9.81	9.80	-3	2,365	-0.13%
2018/07/11	1	9.93	0	0.00	9.71	1	2,342	0.04%
2018/07/06	2	9.10	2	9.17	9.20	0	2,298	0.00%
2018/07/05	0	0.00	1	9.50	9.50	-1	2,317	-0.04%
2018/07/04	1	9.72	3	9.84	9.86	-2	2,292	-0.09%
2018/07/03	8	9.93	22	9.96	9.61	-14	2,228	-0.63%
2018/07/02	7	10.01	12	9.84	9.72	-5	2,153	-0.23%
2018/06/29	4	10.13	5	10.28	10.10	-1	2,098	-0.05%
2018/06/28	12	10.18	1	10.60	10.05	11	2,037	0.54%
2018/06/27	2	10.95	6	10.61	10.55	-4	1,949	-0.21%
2018/06/26	13	11.23	2	11.10	11.00	11	1,796	0.61%
2018/06/25	23	11.94	27	11.70	12.00	-4	1,521	-0.26%
2018/06/22	11	10.90	3	10.95	10.95	8	1,130	0.71%
2018/06/20	1	10.05	1	9.85	9.81	0	880	0.00%
2018/06/19	0	0.00	1	10.05	9.94	-1	870	-0.11%
2018/06/14	11	9.66	0	0.00	9.63	11	764	1.44%
2018/06/12	0	0.00	1	10.20	9.85	-1	797	-0.13%
2018/06/11	1	9.80	0	0.00	9.99	1	761	0.13%
2018/05/17	0	0.00	3	9.21	9.22	-3	620	-0.48%
2018/05/02	0	0.00	2	9.12	9.19	-2	660	-0.30%
2018/04/27	2	9.02	2	9.11	9.08	0	681	0.00%
2018/04/26	0	0.00	2	9.15	8.99	-2	698	-0.29%
2018/04/24	0	0.00	4	9.16	9.15	-4	786	-0.51%
2018/04/23	2	9.35	0	0.00	9.30	2	871	0.23%
2018/04/20	2	9.43	2	9.60	9.43	0	886	0.00%
2018/04/19	0	0.00	2	9.50	9.47	-2	923	-0.22%
2018/04/18	0	0.00	2	9.50	9.41	-2	1,029	-0.19%
2018/04/16	6	9.47	8	9.57	9.47	-2	1,153	-0.17%
2018/04/13	6	9.38	0	0.00	9.28	6	1,152	0.52%
2018/04/12	6	9.38	0	0.00	9.38	6	1,163	0.52%
2018/04/11	0	0.00	20	9.60	9.73	-20	1,179	-1.70%
2018/04/10	2	9.20	6	9.06	9.05	-4	1,170	-0.34%
2018/04/09	10	9.38	0	0.00	9.30	10	1,218	0.82%
2018/04/03	12	9.50	0	0.00	9.50	12	1,220	0.98%
2018/04/02	2	9.46	8	9.63	9.59	-6	1,225	-0.49%
2018/03/31	2	9.45	0	0.00	9.45	2	1,261	0.16%
2018/03/30	2	9.42	0	0.00	9.42	2	1,266	0.16%
2018/03/29	4	9.46	15	9.46	9.46	-11	1,275	-0.86%
2018/03/09	1	10.20	0	0.00	10.00	1	1,431	0.07%
2018/03/08	1	9.95	1	9.99	9.91	0	1,444	0.00%
2018/03/01	0	0.00	1	9.75	9.74	-1	1,514	-0.07%
2018/02/27	0	0.00	1	9.78	9.69	-1	1,539	-0.06%
2018/02/26	2	9.74	1	9.79	9.74	1	1,619	0.06%
2018/02/21	0	0.00	2	9.43	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	14	9.11	9.10	-14	1,873	-0.75%
2018/02/09	16	8.96	5	8.91	8.99	11	1,887	0.58%
2018/02/06	0	0.00	2	9.81	9.90	-2	1,925	-0.10%
2018/02/05	0	0.00	5	10.25	10.40	-5	1,973	-0.25%
2018/01/30	0	0.00	4	10.55	10.50	-4	2,364	-0.17%
2018/01/29	2	10.45	0	0.00	10.45	2	2,449	0.08%
2018/01/26	2	10.65	0	0.00	10.65	2	2,564	0.08%
2018/01/24	2	10.60	13	10.61	10.80	-11	3,031	-0.36%
2018/01/23	7	10.73	0	0.00	10.55	7	3,256	0.21%
2018/01/19	0	0.00	7	10.91	10.85	-7	3,289	-0.21%
2018/01/18	10	11.25	2.1	11.26	11.15	7.9	3,313	0.24%
2018/01/17	0	0.00	11	10.90	11.35	-11	3,357	-0.33%
2018/01/15	0	0.00	11	11.00	10.85	-11	3,438	-0.32%
2018/01/12	15.1	10.95	0	0.00	10.95	15.1	3,409	0.44%
2018/01/11	13	10.73	0	0.00	10.65	13	3,318	0.39%
2018/01/09	0	0.00	1	10.30	10.30	-1	3,259	-0.03%
2018/01/08	0	0.00	5	10.50	10.35	-5	3,283	-0.15%
2018/01/04	2	10.63	3.7	10.68	10.70	-1.7	3,332	-0.05%
2018/01/03	5	10.35	0	0.00	10.25	5	3,373	0.15%
2018/01/02	0.2	10.15	0	0.00	10.20	0.2	3,604	0.01%