元山 (6275)-元富-屏東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	60.30	0	0.00	60.30	1	6,085	0.02%
2024/05/07	1	60.80	1	61.60	61.70	0	6,090	0.00%
2024/05/03	2	61.25	0	0.00	61.40	2	6,040	0.03%
2024/04/29	1	62.00	4	61.90	61.70	-3	5,863	-0.05%
2024/04/26	1	62.40	1	62.00	62.40	0	5,810	0.00%
2024/04/25	34	59.70	33	60.48	60.10	1	5,634	0.02%
2024/04/24	1	59.00	1	59.40	59.30	0	5,531	0.00%
2024/04/22	2	54.80	5	54.60	54.50	-3	5,499	-0.05%
2024/04/19	5	56.72	0	0.00	56.60	5	5,484	0.09%
2024/04/17	0	0.00	0	58.30	57.70	0	5,481	0.00%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/10	3	61.00	0	0.00	60.20	3	5,441	0.06%
2024/04/09	0	0.00	1	60.40	61.10	-1	5,457	-0.02%
2024/04/08	4	61.00	0.1	61.40	61.20	3.9	5,525	0.07%
2024/04/03	3	60.23	16	59.58	61.20	-13	5,515	-0.24%
2024/04/02	5	62.00	0	0.00	59.90	5	5,492	0.09%
2024/03/29	5	62.70	0	0.00	61.70	5	5,452	0.09%
2024/03/27	0	0.00	1	64.60	64.20	-1	5,431	-0.02%
2024/03/26	1	63.50	5	63.80	63.50	-4	5,424	-0.07%
2024/03/25	0	0.00	10	66.30	66.30	-10	5,428	-0.18%
2024/03/22	0	0.00	3	67.00	65.50	-3	5,506	-0.05%
2024/03/21	12	66.57	2	66.30	66.20	10	5,551	0.18%
2024/03/20	14	68.21	13	66.70	66.80	1	5,513	0.02%
2024/03/19	35	69.26	22.5	69.03	68.60	12.5	5,455	0.23%
2024/03/18	25	68.08	64	68.01	68.70	-39	5,259	-0.74%
2024/03/15	8	66.80	6	66.62	65.30	2	4,985	0.04%
2024/03/14	4.1	64.76	14	64.57	65.80	-9.9	4,719	-0.21%
2024/03/13	25	69.16	145.3	69.06	68.30	-120.3	4,519	-2.66%	大賣/鉅額交易
2024/03/12	23	61.93	14	65.61	66.00	9	4,055	0.22%
2024/03/11	6	59.78	6	59.87	60.00	0	3,875	0.00%
2024/03/08	36.4	58.28	28	60.89	57.10	8.4	3,721	0.22%
2024/03/07	33.3	62.83	41.9	64.84	63.10	-8.5	3,506	-0.24%
2024/03/06	15	59.03	21	60.29	61.40	-6	2,795	-0.21%
2024/03/05	2	54.60	42.2	54.85	55.90	-40.2	2,448	-1.64%
2024/03/04	80.2	51.05	3	51.17	50.90	77.2	2,228	3.46%
2024/03/01	128.9	51.29	0	0.00	51.80	128.9	2,156	5.98%	大買/鉅額交易
2024/02/26	0	0.00	3	50.40	49.35	-3	2,018	-0.15%
2024/02/23	0	0.00	3	50.00	49.55	-3	1,978	-0.15%
2024/02/22	0	0.00	2	49.05	48.95	-2	1,970	-0.10%
2024/02/21	1	48.80	0	0.00	48.90	1	1,935	0.05%
2024/02/20	5	49.00	0	0.00	48.90	5	1,923	0.26%
2024/02/19	3	49.90	22.5	49.88	50.00	-19.5	1,880	-1.04%
2024/01/19	0	42.95	0	0.00	41.45	0	1,519	0.00%
2024/01/12	0	0.00	1	42.30	41.85	-1	1,504	-0.07%
2024/01/11	5	41.92	4	42.35	42.30	1	1,499	0.07%
2024/01/09	0	44.85	0	0.00	44.20	0	1,484	0.00%
2024/01/08	0	46.20	0	0.00	45.00	0	1,484	0.00%
2024/01/02	0	0.00	5	48.52	48.45	-5	1,488	-0.34%
2023/12/27	0	0.00	1	47.25	47.25	-1	1,463	-0.07%
2023/12/22	32	46.99	23	47.50	47.00	9	1,503	0.60%
2023/12/21	1	47.15	0	0.00	46.80	1	1,475	0.07%
2023/12/20	10	47.80	0	0.00	47.70	10	1,476	0.68%
2023/12/18	1	47.60	2	48.30	47.50	-1	1,339	-0.07%
2023/12/15	1	46.70	1	46.15	45.40	0	1,254	0.00%
2023/12/14	0	0.00	1	45.85	45.90	-1	1,243	-0.08%
2023/12/12	0	0.00	2	45.15	45.00	-2	1,289	-0.16%
2023/12/08	1	45.85	1	46.60	45.85	0	1,355	0.00%
2023/12/07	1	46.70	0	0.00	46.70	1	1,346	0.07%
2023/11/24	1	46.00	1	45.85	45.70	0	1,315	0.00%
2023/11/21	1	45.55	0	0.00	45.45	1	1,220	0.08%
2023/11/08	0	0.00	1	40.60	40.50	-1	1,621	-0.06%
2023/10/25	1	40.40	0	0.00	40.35	1	2,073	0.05%
2023/10/20	5	39.90	0	0.00	39.90	5	2,700	0.19%
2023/10/17	5	42.00	0	0.00	41.05	5	3,072	0.16%
2023/10/13	1	42.25	1	42.50	42.25	0	3,082	0.00%
2023/10/11	2	44.05	1	43.60	43.65	1	3,116	0.03%
2023/10/05	1	47.10	0	0.00	46.80	1	3,082	0.03%
2023/09/27	1	45.35	1	45.20	45.25	0	2,965	0.00%
2023/09/25	0	0.00	1	45.90	45.90	-1	3,051	-0.03%
2023/09/15	0	0.00	2	49.18	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	1	47.80	48.40	-1	3,078	-0.03%
2023/09/12	1	45.65	0	0.00	45.45	1	3,180	0.03%
2023/09/11	5	46.30	0.1	45.77	46.05	4.9	3,176	0.15%
2023/09/06	0	0.00	5.1	45.88	45.70	-5.1	3,119	-0.16%
2023/08/29	0.1	44.18	0	0.00	43.60	0.1	3,176	0.00%
2023/08/24	0	0.00	2	46.95	46.05	-2	3,129	-0.06%
2023/08/23	1.5	47.89	0	0.00	47.55	1.5	3,079	0.05%
2023/08/22	1	48.00	0	48.27	47.30	1	2,992	0.03%
2023/08/21	3	47.25	0	0.00	48.50	3	2,893	0.10%
2023/08/18	0	0.00	0	46.50	45.90	0	2,833	0.00%
2023/08/17	3	48.10	1	47.35	47.10	2	2,803	0.07%
2023/08/16	2.1	47.50	2	47.70	47.50	0.1	2,763	0.00%
2023/08/15	1	45.90	0	0.00	45.90	1	2,638	0.04%
2023/08/14	0	0.00	0.2	44.40	43.70	-0.2	2,604	-0.01%
2023/08/10	0	0.00	4.1	43.83	44.10	-4.1	2,588	-0.16%
2023/08/08	3	46.40	0.1	46.14	46.25	2.9	2,565	0.11%
2023/08/07	2.1	47.02	1	47.00	46.90	1.1	2,561	0.04%
2023/08/04	0.1	46.10	0	45.35	45.20	0	2,514	0.00%
2023/08/02	0.1	46.53	4.1	44.22	45.00	-4	2,682	-0.15%
2023/07/31	0	0.00	1	47.12	46.10	-1	2,733	-0.04%
2023/07/28	3.3	48.04	2	47.55	47.40	1.3	2,700	0.05%
2023/07/27	3	47.47	0	0.00	46.00	3	2,582	0.12%
2023/07/26	7	48.93	8	49.96	47.90	-1	2,410	-0.04%
2023/07/25	5	52.90	3	52.80	53.20	2	2,161	0.09%
2023/07/24	0	0.00	2	48.15	48.40	-2	1,961	-0.10%
2023/07/21	15	42.42	7	43.62	44.00	8	1,896	0.42%
2023/07/18	2	38.80	0	0.00	38.70	2	1,582	0.13%
2023/07/12	0	0.00	11	38.14	37.80	-11	1,544	-0.71%
2023/07/11	10	39.18	1	38.60	38.20	9	1,546	0.58%
2023/07/10	8	38.53	7	38.79	38.75	1	1,542	0.06%
2023/07/03	0	0.00	1	39.85	39.50	-1	1,508	-0.07%
2023/06/29	1	38.35	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	2	38.35	38.35	-2	1,421	-0.14%
2023/06/27	0	0.00	10	37.06	37.05	-10	1,423	-0.70%
2023/06/26	10	38.00	0	0.00	37.90	10	1,431	0.70%
2023/06/21	0	0.00	3	39.63	39.20	-3	1,407	-0.21%
2023/06/19	1	39.00	1	39.15	39.10	0	1,328	0.00%
2023/06/16	36	38.51	35	38.37	37.90	1	1,256	0.08%
2023/06/15	2	36.33	0	0.00	36.65	2	1,164	0.17%
2023/06/12	0	0.00	0	36.00	35.35	0	1,166	0.00%
2023/06/06	0	0.00	1	36.40	36.80	-1	1,224	-0.08%
2023/06/02	1	37.25	3	37.30	37.25	-2	1,215	-0.16%
2023/05/31	2	35.45	0	0.00	35.50	2	1,126	0.18%
2023/05/22	2	35.65	0	0.00	35.60	2	1,097	0.18%
2023/05/16	3	34.50	0	0.00	34.30	3	1,071	0.28%
2023/05/15	0	0.00	2	34.05	34.05	-2	1,069	-0.19%
2023/05/08	1	38.10	2	37.93	39.95	-1	811	-0.12%
2023/05/05	2	37.60	2	37.00	36.75	0	711	0.00%
2023/05/04	5	37.04	6	36.74	37.40	-1	681	-0.15%
2023/05/03	2	35.50	0	0.00	35.35	2	643	0.31%
2023/04/27	3	34.30	0	0.00	34.50	3	628	0.48%
2023/04/26	0	34.16	0	0.00	34.55	0	626	0.00%
2023/04/24	0	0.00	5	35.00	34.95	-5	615	-0.81%
2023/04/21	0	0.00	4	34.70	34.30	-4	609	-0.66%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/04/17	0	0.00	2	36.05	35.90	-2	559	-0.36%
2023/04/10	5	33.05	0	0.00	32.90	5	475	1.05%
2023/04/06	3	32.80	0	0.00	32.80	3	467	0.64%
2023/03/30	3	33.33	0	0.00	33.05	3	460	0.65%
2023/03/28	0	33.80	0	0.00	32.80	0	446	0.00%
2023/03/22	0	34.45	0	0.00	34.60	0	377	0.00%
2023/03/21	0	0.00	1	32.20	32.60	-1	317	-0.32%
2023/03/17	0	32.45	0	0.00	32.15	0	293	0.00%
2023/03/16	0	32.40	0	0.00	31.30	0	282	0.00%
2023/03/14	2	32.00	2	32.15	31.90	0	268	0.00%
2023/03/13	2	32.00	0	0.00	32.10	2	236	0.85%
2023/03/10	3	31.00	3	30.65	30.55	0	211	0.00%
2023/03/03	0	0.00	1	30.15	30.25	-1	174	-0.57%
2022/08/09	0	0.00	1	30.30	30.10	-1	748	-0.13%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/21	2	32.95	0	0.00	32.95	2	748	0.27%
2022/07/12	0	0.00	0.1	29.70	29.30	-0.1	771	-0.01%
2022/07/01	0	0.00	4	30.90	30.65	-4	803	-0.50%
2022/06/21	0	0.00	1	32.00	32.80	-1	868	-0.12%
2022/06/20	0.1	32.90	0	0.00	31.25	0.1	879	0.01%
2022/06/17	2	32.00	2	32.70	32.75	0	884	0.00%
2022/06/15	1	35.30	0	0.00	35.20	1	856	0.12%
2022/06/14	5	35.44	2	34.85	34.85	3	848	0.35%
2022/04/12	1	35.30	0	0.00	35.55	1	2,029	0.05%
2022/04/11	2	36.00	0	0.00	35.85	2	2,054	0.10%
2022/04/07	1	37.10	0	0.00	37.00	1	2,164	0.05%
2022/03/25	0	0.00	3	39.90	39.90	-3	3,115	-0.10%
2022/03/10	0	0.00	8	42.23	41.60	-8	4,246	-0.19%
2022/03/08	1	39.70	0	0.00	39.40	1	4,163	0.02%
2022/03/07	1	40.00	0	0.00	39.45	1	4,158	0.02%
2022/03/03	2	41.18	2	42.20	41.45	0	4,181	0.00%
2022/03/02	7	41.58	6	41.57	42.60	1	4,079	0.02%
2022/03/01	0	0.00	1	40.00	40.95	-1	3,902	-0.03%
2022/02/22	1	37.50	0	0.00	37.70	1	3,921	0.03%
2022/02/18	0	0.00	8	38.50	38.90	-8	4,211	-0.19%
2022/02/17	0	0.00	5	38.60	38.05	-5	4,200	-0.12%
2022/02/10	3	37.20	0	0.00	37.00	3	4,172	0.07%
2022/02/09	6	36.90	0	0.00	36.90	6	4,174	0.14%
2022/01/25	0	0.00	3	35.10	35.05	-3	4,194	-0.07%
2022/01/18	2	37.75	0	0.00	37.40	2	4,247	0.05%
2022/01/17	1	37.55	2	37.48	37.30	-1	4,245	-0.02%
2022/01/07	2	38.80	0	0.00	38.45	2	4,168	0.05%
2022/01/06	7	39.60	0	0.00	39.75	7	4,133	0.17%
2022/01/05	1	41.00	0	0.00	40.45	1	4,103	0.02%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2021/12/29	11	41.97	23	41.97	41.90	-12	3,855	-0.31%
2021/12/28	19	43.54	33	43.92	43.10	-14	3,734	-0.37%
2021/12/27	34	40.84	27	41.50	42.05	7	3,235	0.22%
2021/12/22	1	37.35	1	37.80	37.85	0	2,894	0.00%
2021/12/17	2	36.80	0	0.00	36.65	2	2,830	0.07%
2021/12/16	1	37.50	0	0.00	37.60	1	2,785	0.04%
2021/12/15	3	39.72	22	40.13	39.20	-19	2,706	-0.70%
2021/12/14	0	0.00	1	39.10	39.10	-1	2,595	-0.04%
2021/12/13	0	0.00	5	39.59	39.90	-5	2,490	-0.20%
2021/12/10	8	39.44	6	39.45	39.10	2	2,232	0.09%
2021/12/09	3	36.62	13	37.70	37.55	-10	1,894	-0.53%
2021/12/08	4	35.05	17	34.47	35.05	-13	1,605	-0.81%
2021/12/07	2	34.50	2	34.50	34.50	0	1,554	0.00%
2021/12/03	2	33.20	0	0.00	33.35	2	1,511	0.13%
2021/12/02	16	33.61	0	0.00	33.05	16	1,504	1.06%
2021/12/01	0	0.00	2	34.30	34.40	-2	1,477	-0.14%
2021/11/30	0	0.00	2	34.43	34.10	-2	1,451	-0.14%
2021/11/29	0	0.00	1	33.60	32.70	-1	1,337	-0.07%
2021/11/26	0	0.00	1	33.45	33.90	-1	1,311	-0.08%
2021/11/25	1	33.80	1	34.45	33.25	0	1,281	0.00%
2021/11/24	0	0.00	2	32.90	32.75	-2	1,196	-0.17%
2021/11/23	9	32.36	4	32.05	31.80	5	1,132	0.44%
2021/11/22	0	0.00	2	33.93	33.80	-2	1,087	-0.18%
2021/11/19	5	33.94	5	34.77	34.10	0	1,067	0.00%
2021/11/18	44	34.66	3	34.57	34.90	41	1,001	4.09%
2021/11/17	4	33.38	13	33.85	34.10	-9	789	-1.14%
2021/11/16	2	31.10	3	31.40	31.00	-1	634	-0.16%
2021/11/15	0	0.00	1	30.85	32.00	-1	630	-0.16%
2021/11/12	11	32.23	6	32.15	31.20	5	629	0.79%
2021/11/11	1	31.45	0	0.00	31.05	1	591	0.17%
2021/11/10	0	0.00	3	31.50	31.55	-3	599	-0.50%
2021/11/09	9	31.53	0	0.00	31.75	9	606	1.48%
2021/10/28	0	0.00	2	30.40	31.10	-2	794	-0.25%
2021/10/27	4	29.40	0	0.00	29.50	4	822	0.49%
2021/10/19	0	0.00	0	28.40	29.00	0	843	0.00%
2021/09/15	0	0.00	4	28.45	28.60	-4	949	-0.42%
2021/09/14	0	0.00	6	28.75	28.75	-6	949	-0.63%
2021/09/08	10	27.79	0	0.00	27.85	10	992	1.01%
2021/08/17	2	28.80	2	28.60	28.60	0	982	0.00%
2021/08/10	0	0.00	3	30.00	30.85	-3	949	-0.32%
2021/08/04	6	32.66	5	32.24	33.25	1	964	0.10%
2021/08/03	2	32.03	0	0.00	32.50	2	913	0.22%
2021/08/02	2	30.50	5	29.75	31.25	-3	837	-0.36%
2021/07/30	0	0.00	4	29.50	28.60	-4	777	-0.51%
2021/07/28	0	0.00	13	28.20	28.30	-13	803	-1.62%
2021/07/06	0	0.00	1	30.80	30.85	-1	1,421	-0.07%
2021/07/05	2	31.63	6	31.66	32.15	-4	1,445	-0.28%
2021/06/28	0	0.00	8	29.20	29.20	-8	1,557	-0.51%
2021/06/23	4	29.65	0	0.00	29.65	4	1,608	0.25%
2021/06/22	13	29.68	0	0.00	29.65	13	1,673	0.78%
2021/06/21	10	29.45	0	0.00	29.55	10	1,946	0.51%
2021/06/18	0	0.00	10	31.40	31.85	-10	2,066	-0.48%
2021/05/12	10	28.10	0	0.00	27.10	10	2,951	0.34%
2021/04/28	0	0.00	1	34.90	35.65	-1	2,913	-0.03%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/20	5	35.75	5	35.05	36.30	0	2,916	0.00%
2021/04/14	0	0.00	3	34.82	34.50	-3	2,924	-0.10%
2021/04/13	10	36.33	20	36.28	34.50	-10	2,919	-0.34%
2021/04/09	15	34.43	2	35.00	35.25	13	2,959	0.44%
2021/04/08	2	35.15	0	0.00	34.60	2	2,967	0.07%
2021/04/07	8	35.23	2	34.80	34.80	6	3,224	0.19%
2021/04/06	8	35.20	5	35.40	35.25	3	3,199	0.09%
2021/03/31	3	33.65	3	33.82	33.15	0	3,146	0.00%
2021/03/29	1	32.00	0	0.00	32.05	1	3,122	0.03%
2021/03/25	1	34.00	2	33.90	32.45	-1	3,158	-0.03%
2021/03/24	33	34.27	29	34.61	34.00	4	3,128	0.13%
2021/03/23	3	33.65	13	33.41	33.95	-10	2,898	-0.35%
2021/03/22	3	31.25	12	31.45	31.20	-9	2,772	-0.32%
2021/03/19	15	31.28	15	31.44	31.70	0	2,751	0.00%
2021/03/18	3	31.40	0	0.00	31.20	3	2,738	0.11%
2021/03/17	12	31.73	28	31.63	31.90	-16	2,723	-0.59%
2021/03/16	1	31.35	0	0.00	31.55	1	2,735	0.04%
2021/03/15	0	0.00	11	31.38	31.50	-11	2,723	-0.40%
2021/03/12	25	29.65	0	0.00	29.45	25	2,651	0.94%
2021/03/11	2	29.40	2	29.20	29.20	0	2,738	0.00%
2021/03/10	2	29.35	7	29.43	28.70	-5	2,739	-0.18%
2021/03/08	5	27.25	0	0.00	27.25	5	2,686	0.19%
2021/03/05	20	27.75	0	0.00	27.40	20	2,758	0.73%
2021/03/02	1	27.65	0	0.00	27.60	1	2,863	0.03%
2021/02/23	3	29.68	2	29.85	29.10	1	2,763	0.04%
2021/02/22	0	0.00	8	29.13	29.60	-8	2,650	-0.30%
2021/01/19	0	0.00	1	26.25	25.50	-1	2,147	-0.05%
2021/01/18	1	24.50	1	24.80	25.60	0	2,056	0.00%
2021/01/13	0	0.00	1	25.15	24.85	-1	1,877	-0.05%
2021/01/12	12	24.68	4	25.04	25.00	8	1,836	0.44%
2020/12/31	0	0.00	5	24.10	24.10	-5	1,539	-0.32%
2020/12/30	5	25.60	10	24.63	23.90	-5	1,486	-0.34%
2020/12/29	0	0.00	33	23.16	23.55	-33	1,201	-2.75%
2020/12/28	0	0.00	20	23.10	23.05	-20	1,178	-1.70%
2020/12/18	5	23.60	0	0.00	23.20	5	1,060	0.47%
2020/12/17	1	24.05	26	24.05	24.40	-25	1,034	-2.42%
2020/12/16	10	22.80	0	0.00	22.95	10	1,001	1.00%
2020/12/10	0	0.00	1	23.25	23.20	-1	1,038	-0.10%
2020/12/09	20	23.00	10	23.80	23.80	10	1,006	0.99%
2020/12/07	8	23.44	8	23.55	22.95	0	990	0.00%
2020/12/04	9	21.82	1	22.00	22.05	8	874	0.91%
2020/12/03	35	21.34	0	0.00	21.45	35	848	4.13%
2020/12/02	0	0.00	2	21.55	21.45	-2	834	-0.24%
2020/12/01	2	21.93	2	21.45	21.10	0	810	0.00%
2020/11/13	0	0.00	2	19.05	19.00	-2	635	-0.31%
2020/11/11	3	19.40	0	0.00	19.30	3	630	0.48%
2020/10/27	0	0.00	10	18.50	18.40	-10	638	-1.57%
2020/09/25	0	0.00	10	18.20	17.70	-10	970	-1.03%
2020/09/21	1	18.80	0	0.00	19.05	1	936	0.11%
2020/09/17	0	0.00	30	19.36	19.50	-30	887	-3.38%
2020/09/15	1	19.20	0	0.00	19.20	1	839	0.12%
2020/09/11	0	0.00	4	19.85	18.80	-4	804	-0.50%
2020/09/08	0	0.00	8	18.78	18.80	-8	745	-1.07%
2020/08/24	0	0.00	10	18.50	18.65	-10	896	-1.11%
2020/07/16	6	18.83	6	18.99	19.80	0	735	0.00%
2020/06/10	0	0.00	1	18.15	17.80	-1	549	-0.18%
2020/06/09	1	18.15	0	0.00	18.15	1	559	0.18%
2020/05/19	3	17.25	0	0.00	17.05	3	346	0.87%
2020/05/13	6	17.45	0	0.00	17.45	6	337	1.78%
2020/05/12	2	17.40	0	0.00	17.45	2	336	0.59%
2020/05/11	12	17.92	0	0.00	17.50	12	336	3.57%
2020/04/16	4	14.70	0	0.00	15.20	4	327	1.22%
2020/04/14	18	14.37	0	0.00	14.45	18	323	5.56%
2020/04/13	13	14.07	0	0.00	14.20	13	321	4.04%
2020/03/26	8	13.10	0	0.00	13.10	8	281	2.84%
2019/12/23	0	0.00	1	20.00	20.00	-1	413	-0.24%
2019/11/20	4	20.06	6	20.02	20.85	-2	425	-0.47%
2019/11/19	2	19.50	0	0.00	19.55	2	377	0.53%
2019/10/24	3	19.52	3	19.47	19.45	0	414	0.00%
2019/08/26	0	0.00	6	18.55	18.60	-6	444	-1.35%
2019/08/23	0	0.00	2	18.95	18.90	-2	443	-0.45%
2019/08/22	0	0.00	32	18.58	18.70	-32	443	-7.22%
2019/08/06	0	0.00	1	19.55	19.75	-1	540	-0.18%
2019/07/11	0	0.00	1	21.50	21.20	-1	808	-0.12%
2019/07/10	2	22.98	0	0.00	22.80	2	813	0.25%
2019/06/14	5	21.00	0	0.00	21.10	5	1,250	0.40%
2019/06/12	10	21.25	0	0.00	21.25	10	1,275	0.78%
2019/06/11	52	21.34	2	21.15	21.30	50	1,279	3.91%
2019/06/10	0	0.00	1	20.30	20.35	-1	1,259	-0.08%
2019/06/05	1	19.50	0	0.00	19.65	1	1,278	0.08%
2019/05/15	0	0.00	2	21.80	21.80	-2	1,857	-0.11%
2019/05/14	2	21.75	27	22.23	22.40	-25	1,870	-1.34%
2019/05/13	2	21.00	10	20.85	21.30	-8	1,860	-0.43%
2019/05/10	1	20.10	0	0.00	20.30	1	1,834	0.05%
2019/05/09	6	20.78	14	20.70	20.40	-8	1,827	-0.44%
2019/05/08	9	21.46	0	0.00	21.30	9	1,819	0.49%
2019/05/06	3	23.00	0	0.00	22.80	3	1,792	0.17%
2019/05/03	6	24.07	0	0.00	24.00	6	1,794	0.33%
2019/04/30	0	0.00	8	23.73	23.80	-8	1,787	-0.45%
2019/04/29	3	23.05	0	0.00	23.00	3	1,777	0.17%
2019/04/24	10	24.57	0	0.00	24.35	10	1,742	0.57%
2019/04/22	6	25.88	3	26.10	25.75	3	1,737	0.17%
2019/04/19	12	25.85	0	0.00	25.85	12	1,731	0.69%
2019/04/17	3	26.65	0	0.00	26.70	3	1,689	0.18%
2019/04/16	7	26.97	2	26.50	27.00	5	1,658	0.30%
2019/04/11	2	25.70	0	0.00	24.60	2	1,541	0.13%
2019/04/01	0	0.00	9	22.78	23.35	-9	1,366	-0.66%
2019/03/28	0	0.00	2	23.73	23.65	-2	1,306	-0.15%
2019/03/26	9	23.89	2	23.23	23.95	7	1,224	0.57%
2019/03/18	2	22.15	0	0.00	22.05	2	1,075	0.19%
2019/03/15	0	0.00	7	22.24	22.40	-7	1,064	-0.66%
2019/03/08	2	21.18	0	0.00	21.90	2	993	0.20%
2019/03/07	1	22.50	0	0.00	21.90	1	968	0.10%
2019/03/06	2	22.90	1	22.10	22.90	1	930	0.11%
2019/03/05	2	21.38	1	21.50	21.70	1	849	0.12%
2019/03/04	0	0.00	2	21.90	21.30	-2	832	-0.24%
2019/02/27	4	21.13	8	21.26	20.85	-4	800	-0.50%
2019/02/26	1	20.45	0	0.00	20.20	1	740	0.13%
2019/02/25	5	20.56	1	21.15	20.60	4	724	0.55%
2019/02/22	0	0.00	1	21.30	21.05	-1	687	-0.15%
2019/02/21	2	20.73	0	0.00	21.35	2	673	0.30%
2019/02/19	1	20.75	1	21.40	21.60	0	607	0.00%
2019/02/18	0	0.00	1	20.60	20.80	-1	514	-0.19%
2019/02/15	4	20.63	58	20.51	20.25	-54	477	-11.31%
2019/02/14	30	19.19	37	19.21	19.50	-7	336	-2.08%
2019/02/13	62	18.62	0	0.00	19.20	62	306	20.23%
2019/01/24	1	18.05	1	17.95	17.60	0	188	0.00%
2019/01/16	2	17.05	2	17.25	17.20	0	171	0.00%
2018/06/14	0	0.00	4	21.45	21.45	-4	450	-0.89%
2018/06/13	0	0.00	1	19.50	19.50	-1	342	-0.29%
2018/06/12	0	0.00	1	18.30	19.30	-1	320	-0.31%
2018/05/25	1	17.10	0	0.00	17.15	1	298	0.33%
2018/05/15	1	17.50	0	0.00	17.50	1	367	0.27%
2018/05/08	0	0.00	1	19.25	18.50	-1	421	-0.24%
2018/05/07	1	19.05	25	18.47	18.85	-24	413	-5.81%
2018/04/26	7	17.39	0	0.00	17.15	7	513	1.36%
2018/04/25	12	17.48	0	0.00	17.70	12	610	1.97%
2018/04/24	6	18.14	0	0.00	17.65	6	687	0.87%
2018/04/13	0	0.00	11	19.60	19.30	-11	702	-1.56%
2018/04/12	11	18.95	0	0.00	18.85	11	725	1.52%
2018/04/09	5	19.75	5	19.40	19.50	0	735	0.00%
2018/03/26	0	0.00	6	18.35	18.40	-6	741	-0.81%
2018/03/23	1	18.00	1	18.20	18.35	0	742	0.00%
2018/03/22	0	0.00	4	18.65	18.60	-4	743	-0.54%
2018/03/02	2	18.90	0	0.00	18.80	2	782	0.26%
2018/03/01	2	19.20	0	0.00	19.15	2	787	0.25%
2018/02/26	3	19.55	0	0.00	19.45	3	817	0.37%
2018/02/22	1	19.20	1	19.40	19.35	0	807	0.00%
2018/02/21	3	19.28	3	19.50	19.25	0	807	0.00%
2018/02/09	0	0.00	1	18.90	18.90	-1	789	-0.13%
2018/02/08	0	0.00	1	18.20	18.20	-1	776	-0.13%
2018/02/06	1	17.65	1	18.00	18.30	0	767	0.00%
2018/02/05	2	18.90	2	19.15	19.60	0	738	0.00%
2018/02/01	5	19.80	0	0.00	19.65	5	739	0.68%
2018/01/22	0	0.00	3	21.25	20.70	-3	692	-0.43%
2018/01/19	2	20.85	2	20.83	21.00	0	663	0.00%
2018/01/18	0	0.00	7	20.19	20.30	-7	572	-1.22%
2018/01/10	0	0.00	4	19.00	19.00	-4	553	-0.72%
2018/01/08	5	19.57	0	0.00	18.95	5	574	0.87%
2018/01/05	2	18.35	0	0.00	19.20	2	550	0.36%
2018/01/04	2	18.60	0	0.00	18.50	2	527	0.38%