迅得 (6438)-元富-屏東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	220.00	23	217.54	221.00	-20	4,933	-0.41%
2024/11/19	20	222.50	1	218.00	224.00	19	4,838	0.39%
2024/11/18	1	214.00	0	0.00	204.00	1	4,747	0.02%
2024/11/15	0	0.00	2	221.50	220.50	-2	4,679	-0.04%
2024/11/14	1	217.00	12	215.58	215.50	-11	4,613	-0.24%
2024/11/13	13	221.35	3	222.17	220.50	10	4,539	0.22%
2024/11/12	1	208.00	0	0.00	208.00	1	4,444	0.02%
2024/11/11	0	0.00	0	212.00	214.00	0	4,400	0.00%
2024/11/08	2	217.50	2	215.00	215.00	0	4,384	0.00%
2024/11/07	6	219.08	7	219.29	220.00	-1	4,304	-0.02%
2024/11/06	3	209.33	3	212.00	213.00	0	4,148	0.00%
2024/10/29	0	0.00	1	202.50	204.50	-1	3,840	-0.03%
2024/10/28	2	206.50	21	208.86	204.50	-19	3,767	-0.50%
2024/10/25	1	212.00	0	0.00	213.00	1	3,709	0.03%
2024/10/24	22	218.86	21	212.10	217.50	1	3,653	0.03%
2024/10/22	1	222.00	2	224.76	222.00	-1	3,437	-0.03%
2024/10/21	28	214.74	2	221.50	226.50	26	3,317	0.78%
2024/10/18	4	204.87	24	212.02	213.00	-20	3,005	-0.67%
2024/10/17	1	190.00	1	192.00	194.00	0	2,822	0.00%
2024/10/16	23	189.85	28	184.02	190.50	-5	2,796	-0.18%
2024/10/15	35	187.89	12	188.96	186.00	23	2,776	0.83%
2024/10/14	2	183.00	1	178.00	185.00	1	2,673	0.04%
2024/10/11	0	189.00	1.1	188.60	182.50	-1.1	2,550	-0.04%
2024/10/09	2	184.51	3	181.02	180.50	-1	2,500	-0.04%
2024/10/08	6	180.93	11	179.95	180.50	-5	2,354	-0.21%
2024/10/07	0	174.00	0	0.00	177.00	0	2,125	0.00%
2024/10/04	2	161.76	4	163.38	161.00	-2	2,106	-0.09%
2024/10/01	3	163.64	72	163.99	164.00	-69	2,015	-3.42%
2024/09/30	2	147.75	1	148.00	149.50	1	1,995	0.05%
2024/09/27	1	141.50	0	0.00	141.50	1	1,906	0.05%
2024/09/26	5	143.00	8	143.69	144.00	-3	1,888	-0.16%
2024/09/25	0	142.00	10	146.30	149.50	-10	1,873	-0.53%
2024/09/20	0	0.00	1.1	131.50	132.00	-1.1	1,696	-0.06%
2024/09/18	15	131.50	0	0.00	129.00	15	1,661	0.90%
2024/09/10	50	122.50	0	0.00	119.50	50	1,566	3.19%
2024/09/09	0	0.00	1	119.50	119.50	-1	1,549	-0.06%
2024/09/04	0.1	119.00	0	0.00	118.00	0.1	1,548	0.01%
2024/08/28	0	0.00	2	128.00	126.50	-2	1,540	-0.13%
2024/08/27	2	126.00	0	0.00	126.00	2	1,520	0.13%
2024/08/26	0	0.00	2	126.00	123.00	-2	1,503	-0.13%
2024/08/23	2	119.50	0	0.00	120.00	2	1,474	0.14%
2024/08/22	0	0.00	3	117.33	117.00	-3	1,466	-0.20%
2024/08/20	1	115.00	0	0.00	115.00	1	1,461	0.07%
2024/08/19	2	114.50	0	0.00	114.50	2	1,471	0.14%
2024/08/02	0	0.00	2	115.00	115.50	-2	1,521	-0.13%
2024/08/01	2	118.00	0	0.00	117.00	2	1,520	0.13%
2024/07/22	0	0.00	0.1	120.00	118.00	-0.1	1,563	-0.01%
2024/07/18	0	0.00	2	126.50	127.00	-2	1,553	-0.13%
2024/07/17	1	130.00	0	0.00	129.00	1	1,528	0.07%
2024/07/16	7.1	129.99	0	0.00	130.00	7.1	1,493	0.48%
2024/07/15	1	126.50	0	0.00	129.50	1	1,484	0.07%
2024/07/12	0	0.00	1	126.50	126.00	-1	1,487	-0.07%
2024/07/11	1	129.00	0	0.00	129.00	1	1,527	0.07%
2024/07/09	0	0.00	1	126.50	124.50	-1	1,562	-0.06%
2024/07/08	0	0.00	13	126.62	128.50	-13	1,610	-0.81%
2024/07/05	6	131.25	22	128.70	129.00	-16	1,558	-1.03%
2024/07/04	24	128.33	2.3	126.67	129.00	21.7	1,511	1.44%
2024/07/03	0	0.00	3	117.83	120.50	-3	1,412	-0.21%
2024/07/02	1	118.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	14	121.11	2	121.25	121.50	12	1,625	0.74%
2024/06/28	1	118.50	0	0.00	117.50	1	1,716	0.06%
2024/06/27	4	117.00	2	115.50	115.50	2	1,708	0.12%
2024/06/26	1	118.00	0	0.00	118.00	1	1,692	0.06%
2024/06/25	0	0.00	9	109.50	109.50	-9	1,663	-0.54%
2024/06/14	5	115.00	0	0.00	114.50	5	1,884	0.27%
2024/06/07	0	0.00	0	115.50	114.00	0	2,035	0.00%
2024/05/23	0	0.00	1	119.00	119.00	-1	2,444	-0.04%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/17	1	125.50	0	0.00	125.00	1	2,535	0.04%
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/09	1	124.00	0	0.00	123.00	1	2,474	0.04%
2024/05/07	1	118.50	1	119.50	119.00	0	2,433	0.00%
2024/05/03	0	123.50	0	0.00	122.50	0	2,412	0.00%
2024/04/29	0	0.00	0	130.00	129.50	0	2,401	0.00%
2024/04/24	0	0.00	0	126.50	126.00	0	2,350	0.00%
2024/04/19	0.3	124.50	0	0.00	122.50	0.3	2,308	0.01%
2024/04/18	0	0.00	1	131.00	129.00	-1	2,258	-0.04%
2024/04/17	1	132.01	2.1	133.40	133.00	-1.1	2,224	-0.05%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	2,171	0.00%
2024/04/15	0	137.00	1	133.50	136.50	-1	2,096	-0.05%
2024/04/12	1	131.00	3.1	134.37	136.00	-2.1	2,025	-0.10%
2024/04/11	2	127.75	0	0.00	126.50	2	1,920	0.10%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,910	-0.05%
2024/04/09	1.1	131.57	0	0.00	131.50	1.1	1,886	0.06%
2024/04/08	3	132.50	1	132.00	131.00	2	1,857	0.11%
2024/04/03	8.1	134.10	3	136.83	135.00	5.1	1,799	0.28%
2024/04/02	3	132.50	8	132.50	135.50	-5	1,593	-0.31%
2024/04/01	2	123.00	2	123.25	123.50	0	1,439	0.00%
2024/03/29	0	0.00	1	120.50	120.00	-1	1,420	-0.07%
2024/03/28	1	122.50	0	0.00	121.50	1	1,413	0.07%
2024/03/27	2	122.75	0	0.00	123.00	2	1,399	0.14%
2024/03/26	0	0.00	3	119.17	118.00	-3	1,369	-0.22%
2024/03/25	0	0.00	2	120.50	120.50	-2	1,349	-0.15%
2024/03/22	4	124.13	12	122.96	123.00	-8	1,337	-0.60%
2024/03/21	0	123.50	1	123.00	123.50	-1	1,322	-0.08%
2024/03/20	0	0.00	3.3	124.78	122.50	-3.3	1,297	-0.25%
2024/03/19	1	122.50	1	120.00	121.50	0	1,232	0.00%
2024/03/18	1	116.00	1	117.50	116.00	0	1,151	0.00%
2024/03/15	9	109.33	5	112.00	112.50	4	1,122	0.36%
2024/03/08	0	0.00	6.1	112.41	112.50	-6.1	1,021	-0.60%
2024/03/07	0	0.00	3.1	117.98	117.00	-3.1	1,002	-0.31%
2024/03/05	0	0.00	1	118.00	117.50	-1	996	-0.10%
2024/03/01	0	0.00	2	119.25	120.00	-2	942	-0.21%
2024/02/29	10.3	118.53	6	118.08	120.50	4.3	912	0.47%
2024/02/27	1	114.50	10	115.90	115.50	-9	824	-1.09%
2024/02/23	5	113.10	7.1	112.57	112.00	-2.1	647	-0.32%
2024/02/22	2	109.75	5	109.60	109.00	-3	595	-0.50%
2024/02/21	0	0.00	3	108.50	108.00	-3	570	-0.53%
2024/02/20	0	106.25	2	107.25	107.00	-2	560	-0.36%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	0	0.00	9	103.33	104.00	-9	561	-1.60%
2024/02/15	0	0.00	6	103.25	103.00	-6	574	-1.04%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/01/31	0	0.00	1	103.50	103.50	-1	675	-0.15%
2024/01/30	1	104.50	0	0.00	104.00	1	675	0.15%
2024/01/26	0	0.00	3	104.50	103.50	-3	684	-0.44%
2024/01/23	5	105.50	2	105.00	105.00	3	705	0.43%
2024/01/19	0	103.00	1	104.00	103.00	-1	710	-0.14%
2024/01/18	1	100.50	0	0.00	101.50	1	723	0.14%
2024/01/12	1	103.00	0	0.00	102.50	1	826	0.12%
2024/01/10	1	102.00	0	0.00	102.00	1	838	0.12%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/05	0	105.38	0	0.00	104.50	0	879	0.00%
2024/01/04	0	105.50	0	0.00	104.00	0	923	0.00%
2024/01/03	0	106.00	0	0.00	106.00	0	947	0.00%
2024/01/02	0	0.00	3	106.00	107.00	-3	968	-0.31%
2023/12/22	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/21	0	0.00	2	104.50	103.50	-2	1,130	-0.18%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/14	1	105.00	1	105.50	105.50	0	1,132	0.00%
2023/12/11	0	0.00	0.2	104.50	105.00	-0.2	1,131	-0.02%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	7	107.00	0	0.00	106.50	7	1,112	0.63%
2023/12/05	5	108.70	2	109.00	109.00	3	1,115	0.27%
2023/12/04	6	110.00	0	0.00	110.00	6	1,141	0.53%
2023/12/01	1	108.50	1	108.50	108.50	0	1,132	0.00%
2023/11/30	9	110.17	1	110.50	109.00	8	1,144	0.70%
2023/11/28	0	0.00	2	107.50	107.50	-2	1,175	-0.17%
2023/11/27	0	0.00	1	108.00	107.50	-1	1,250	-0.08%
2023/11/24	0	0.00	2	108.00	108.00	-2	1,248	-0.16%
2023/11/22	1	109.00	1	109.00	109.00	0	1,239	0.00%
2023/11/21	0.1	108.50	0	0.00	108.00	0.1	1,230	0.01%
2023/11/20	0	0.00	0.1	108.50	108.50	-0.1	1,224	-0.01%
2023/11/17	5	108.00	1	107.50	107.50	4	1,220	0.33%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,212	-0.08%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/14	0	0.00	1	107.00	108.00	-1	1,187	-0.08%
2023/11/13	5	108.70	2	108.25	108.00	3	1,174	0.26%
2023/11/10	0.1	108.00	2	107.00	107.00	-1.9	1,166	-0.16%
2023/11/09	0	0.00	5	107.10	107.00	-5	1,143	-0.44%
2023/11/08	1	105.50	0	0.00	104.00	1	1,114	0.09%
2023/11/07	2	102.25	0	0.00	102.00	2	1,133	0.18%
2023/11/06	0	0.00	1	103.00	103.00	-1	1,148	-0.09%
2023/11/03	2	101.00	1	101.00	101.00	1	1,147	0.09%
2023/11/01	2	99.20	1	99.00	99.00	1	1,149	0.09%
2023/10/31	3	100.67	0	0.00	99.30	3	1,144	0.26%
2023/10/30	0	0.00	5	102.00	102.00	-5	1,154	-0.43%
2023/10/27	0	0.00	1	105.00	103.00	-1	1,154	-0.09%
2023/10/26	1	106.00	0.1	105.00	105.00	0.9	1,172	0.08%
2023/10/25	1	105.50	1	106.00	105.50	0	1,164	0.00%
2023/10/24	1	105.50	4.1	106.85	106.50	-3.1	1,167	-0.27%
2023/10/23	0	0.00	1	107.50	105.00	-1	1,182	-0.08%
2023/10/20	4	106.74	5	106.70	106.50	-1	1,163	-0.09%
2023/10/19	0	0.00	4	102.50	102.00	-4	1,117	-0.36%
2023/10/16	1	105.50	2	105.25	104.00	-1	1,119	-0.09%
2023/10/13	2	108.00	3	108.50	107.00	-1	1,122	-0.09%
2023/10/12	2	109.00	3.1	108.98	108.50	-1.1	1,100	-0.10%
2023/10/11	6	108.00	11	108.00	107.00	-5	1,063	-0.47%
2023/10/06	3	108.16	0	0.00	108.00	3	1,041	0.29%
2023/10/05	8.3	107.26	2	107.00	107.00	6.3	1,021	0.61%
2023/10/04	20.5	106.39	1	105.00	106.00	19.5	959	2.03%
2023/10/03	11.4	104.74	4	105.75	105.50	7.4	924	0.80%
2023/10/02	4.4	104.03	4	103.75	104.00	0.4	884	0.05%
2023/09/26	1	100.50	0	0.00	99.80	1	1,005	0.10%
2023/09/19	1	102.50	5	101.90	101.50	-4	1,039	-0.38%
2023/09/18	0	0.00	1	104.50	103.50	-1	1,040	-0.10%
2023/09/11	1	102.00	0	102.00	101.00	1	1,082	0.09%
2023/09/08	2	103.50	0	0.00	102.50	2	1,082	0.18%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/08/30	0	0.00	2	99.20	99.40	-2	1,060	-0.19%
2023/08/22	1	99.20	1	98.50	98.50	0	1,262	0.00%
2023/08/18	1	100.50	2	100.50	100.00	-1	1,298	-0.08%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/11	1	98.10	2	98.40	97.10	-1	1,291	-0.08%
2023/08/10	1	107.00	0	0.00	104.00	1	1,261	0.08%
2023/08/07	0	0.00	5	109.50	110.00	-5	1,268	-0.39%
2023/07/27	1	108.50	1	110.50	109.50	0	1,346	0.00%
2023/07/26	2	112.00	0	0.00	109.00	2	1,367	0.15%
2023/07/25	1	112.00	2	114.25	114.00	-1	1,347	-0.07%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/20	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2023/07/18	1	114.00	1.1	116.91	113.50	-0.1	1,371	-0.01%
2023/07/14	0	0.00	5	113.00	113.50	-5	1,381	-0.36%
2023/07/13	6	112.92	6	112.42	111.50	0	1,400	0.00%
2023/07/12	2	111.50	1	111.50	111.50	1	1,434	0.07%
2023/07/07	1	114.00	1	115.00	113.00	0	1,419	0.00%
2023/07/06	3	116.50	0	0.00	115.00	3	1,415	0.21%
2023/07/05	12	122.29	5	119.00	120.00	7	1,398	0.50%
2023/07/04	5	121.00	1	121.50	121.00	4	1,376	0.29%
2023/06/30	0	0.00	1	115.00	115.50	-1	1,314	-0.08%
2023/06/26	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/06/21	3	112.50	1	112.00	112.50	2	1,294	0.15%
2023/06/20	1	112.50	1	113.00	112.50	0	1,281	0.00%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	1	115.00	114.00	-1	1,268	-0.08%
2023/06/15	3	114.00	1	113.50	114.00	2	1,256	0.16%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/12	0	0.00	1	113.50	114.00	-1	1,222	-0.08%
2023/06/09	3	115.00	0	0.00	116.00	3	1,207	0.25%
2023/06/08	8.1	117.69	0	0.00	116.00	8.1	1,193	0.68%
2023/06/07	2	116.75	5	117.00	117.00	-3	1,144	-0.26%
2023/06/06	2	111.00	0	0.00	111.00	2	1,077	0.19%
2023/06/02	0	0.00	3	114.50	114.00	-3	1,061	-0.28%
2023/05/29	6	115.33	0	0.00	113.50	6	935	0.64%
2023/05/25	1	110.50	0	0.00	113.00	1	889	0.11%
2023/05/22	1	114.00	0	0.00	115.00	1	853	0.12%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/08	0	0.00	0.4	119.00	119.00	-0.4	749	-0.05%
2023/05/02	5	115.20	0	0.00	117.00	5	661	0.76%
2023/03/31	0	0.00	5	106.10	105.00	-5	399	-1.25%
2023/03/30	4	102.50	1	102.50	102.50	3	367	0.82%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/13	0	0.00	1	96.00	95.90	-1	348	-0.29%
2023/02/21	0	0.00	1	100.00	99.70	-1	282	-0.35%
2023/02/09	0	0.00	0.1	97.00	96.80	-0.1	293	-0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	596	-0.17%
2022/11/24	0	0.00	1	86.30	87.00	-1	596	-0.17%
2022/11/21	0	0.00	1	86.50	86.00	-1	600	-0.17%
2022/11/15	0	0.00	1	84.90	84.90	-1	597	-0.17%
2022/11/14	0	83.90	0	0.00	83.10	0	596	0.00%
2022/11/11	1	83.80	0	0.00	82.60	1	593	0.17%
2022/11/02	0	0.00	4	78.28	78.40	-4	588	-0.68%
2022/10/26	1	73.10	1	74.50	73.10	0	600	0.00%
2022/10/25	2	74.90	0	0.00	74.80	2	596	0.34%
2022/10/24	1	77.10	0	0.00	77.00	1	595	0.17%
2022/10/21	4	77.65	0	0.00	76.70	4	592	0.67%
2022/10/05	0	0.00	1	93.50	92.90	-1	560	-0.18%
2022/10/04	2	92.10	1	93.50	93.30	1	540	0.19%
2022/09/28	2	86.00	0	0.00	83.50	2	547	0.37%
2022/09/21	0.1	92.40	0	0.00	91.20	0.1	564	0.02%
2022/09/15	2	102.00	6.1	100.46	100.00	-4.1	515	-0.80%
2022/09/14	0.1	92.50	0	0.00	94.20	0.1	471	0.02%
2022/09/13	1	94.90	0	0.00	93.30	1	471	0.21%
2022/09/12	0	0.00	0.3	93.90	94.40	-0.3	472	-0.06%
2022/09/07	0	0.00	2	87.00	87.10	-2	479	-0.42%
2022/08/25	0	0.00	2	92.20	92.40	-2	576	-0.35%
2022/08/24	0	0.00	1	90.60	90.40	-1	599	-0.17%
2022/08/22	1.3	92.44	0	0.00	91.50	1.3	620	0.21%
2022/08/19	0	0.00	0.3	95.00	94.80	-0.3	622	-0.05%
2022/08/15	0.3	93.00	0	0.00	92.30	0.3	621	0.05%
2022/08/02	1	88.10	0	0.00	88.50	1	639	0.16%
2022/06/30	0	0.00	1	83.70	84.10	-1	686	-0.15%
2022/06/29	0	0.00	1	87.30	87.40	-1	685	-0.15%
2022/06/24	1	87.90	0	0.00	86.50	1	697	0.14%
2022/06/23	1	86.50	1	87.50	86.70	0	702	0.00%
2022/06/22	0	0.00	1	88.30	87.80	-1	746	-0.13%
2022/06/21	1	90.00	1	90.50	90.50	0	773	0.00%
2022/06/17	0	0.00	1	94.43	94.20	-1	819	-0.12%
2022/06/14	1	102.00	0	101.50	101.00	1	1,090	0.09%
2022/06/09	0	0.00	1	105.00	104.50	-1	1,114	-0.09%
2022/06/06	1	106.00	0	106.00	105.50	1	1,177	0.08%
2022/06/02	1	109.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	1	114.50	7	114.07	114.50	-6	1,184	-0.51%
2022/05/31	1	112.00	1	112.99	113.00	0	1,181	0.00%
2022/05/30	0.1	112.50	0	0.00	113.00	0.1	1,210	0.01%
2022/05/17	0.1	109.00	0	0.00	109.00	0.1	1,360	0.01%
2022/05/12	1	107.00	0	0.00	105.00	1	1,399	0.07%
2022/05/04	1	107.50	0	0.00	108.00	1	1,643	0.06%
2022/04/26	0.1	109.50	0	0.00	108.50	0.1	2,258	0.00%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	0	0.00	2	112.51	110.00	-2	2,612	-0.08%
2022/04/18	0.1	113.00	0	0.00	113.00	0.1	3,410	0.00%
2022/04/15	0	114.00	0	0.00	114.00	0	3,437	0.00%
2022/04/14	1	117.00	2	116.00	116.00	-1	3,472	-0.03%
2022/04/13	0	118.50	0	0.00	117.50	0	3,506	0.00%
2022/04/07	0.1	118.50	1	118.00	117.00	-1	3,765	-0.03%
2022/04/01	1	123.00	1	121.00	123.00	0	3,800	0.00%
2022/03/29	1	123.50	0	0.00	123.50	1	3,785	0.03%
2022/03/25	0	0.00	0	127.50	123.50	0	3,784	0.00%
2022/03/24	3.1	128.19	2	128.75	130.00	1.1	3,732	0.03%
2022/03/23	2	127.50	0	0.00	126.50	2	3,697	0.05%
2022/03/21	1	132.93	2.1	128.74	127.00	-1.1	3,629	-0.03%
2022/03/18	2	124.00	2.2	124.77	125.00	-0.2	3,464	-0.01%
2022/03/16	0	0.00	1	116.50	115.50	-1	3,346	-0.03%
2022/03/15	1	117.50	0.1	117.50	115.00	1	3,345	0.03%
2022/03/14	1	118.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	0	0.00	0	120.00	120.50	0	3,328	0.00%
2022/03/09	0	114.50	0	0.00	117.00	0	3,279	0.00%
2022/03/08	0	115.50	0	0.00	112.50	0	3,313	0.00%
2022/03/07	0	0.00	0.1	118.50	114.50	-0.1	3,306	0.00%
2022/03/03	0	0.00	0.1	121.09	121.00	-0.1	3,322	0.00%
2022/03/01	0.1	117.00	0	0.00	118.00	0.1	3,276	0.00%
2022/02/24	0	0.00	0.1	114.00	112.50	-0.1	3,274	0.00%
2022/02/23	0.1	115.50	0	0.00	117.00	0.1	3,356	0.00%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/15	5	117.40	0	0.00	116.00	5	3,547	0.14%
2022/02/14	0	0.00	1	115.50	116.50	-1	3,533	-0.03%
2022/02/11	0	0.00	1	119.50	118.50	-1	3,540	-0.03%
2022/02/10	0	0.00	1	122.00	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	2	122.49	122.50	-2	3,482	-0.06%
2022/02/08	3	122.00	1	122.50	123.00	2	3,456	0.06%
2022/02/07	1.1	120.41	2	118.75	120.50	-0.9	3,384	-0.03%
2022/01/25	2	115.25	4	113.00	113.00	-2	3,295	-0.06%
2022/01/24	5	116.40	2	118.00	119.00	3	3,260	0.09%
2022/01/21	4.2	121.17	2	119.00	118.00	2.2	3,211	0.07%
2022/01/20	7.2	127.85	6	128.08	127.00	1.2	3,116	0.04%
2022/01/18	4.1	125.41	7	126.07	124.00	-2.9	2,688	-0.11%
2022/01/17	7	122.57	9	123.33	123.00	-2	2,488	-0.08%
2022/01/14	1	116.00	12	116.00	115.50	-11	2,303	-0.48%
2022/01/13	7	121.71	3	119.67	118.50	4	2,211	0.18%
2022/01/12	15	125.50	4	124.25	126.50	11	1,954	0.56%
2022/01/11	2	119.00	2	119.00	117.00	0	1,660	0.00%
2022/01/07	2	111.75	0	0.00	110.50	2	1,477	0.14%
2022/01/06	1	117.50	1	118.00	116.00	0	1,434	0.00%
2022/01/04	3	116.50	0	0.00	118.50	3	1,364	0.22%
2022/01/03	0	0.00	1	120.50	115.50	-1	1,326	-0.08%
2021/12/30	1	114.00	2	117.50	115.50	-1	1,250	-0.08%
2021/12/29	0	0.00	3	112.83	113.00	-3	1,131	-0.27%
2021/12/27	0	0.00	2	108.75	109.00	-2	1,084	-0.18%
2021/12/24	1	107.50	0	0.00	107.50	1	1,099	0.09%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	2	108.25	0	0.00	109.50	2	1,096	0.18%
2021/12/20	0	0.00	1	104.00	104.00	-1	1,121	-0.09%
2021/12/17	1	105.00	0	0.00	103.50	1	1,127	0.09%
2021/12/09	1	108.00	1	107.00	107.50	0	1,127	0.00%
2021/12/02	3	114.83	0	0.00	112.50	3	1,148	0.26%
2021/11/30	1	112.00	4	114.75	113.00	-3	1,135	-0.26%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/24	0	0.00	2	113.00	113.50	-2	1,108	-0.18%
2021/11/23	0	0.00	1	115.00	113.50	-1	1,115	-0.09%
2021/11/22	2	119.00	1	119.50	119.00	1	1,105	0.09%
2021/11/19	1	116.00	4	116.75	116.00	-3	1,039	-0.29%
2021/11/18	2	110.75	1	113.50	112.50	1	1,031	0.10%
2021/11/15	0	0.00	4.1	110.94	113.50	-4.1	1,211	-0.34%
2021/11/12	0	0.00	2	106.00	105.00	-2	1,215	-0.16%
2021/11/11	1	102.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	0.1	105.50	1	104.50	103.50	-0.9	1,281	-0.07%
2021/11/09	1	100.50	37	101.24	102.00	-36	1,329	-2.71%
2021/11/08	1	101.50	5	102.00	100.50	-4	1,463	-0.27%
2021/11/05	1	100.50	0	0.00	102.00	1	1,628	0.06%
2021/11/03	1	99.80	0	0.00	100.50	1	1,874	0.05%
2021/11/02	0	0.00	3	99.40	99.80	-3	1,928	-0.16%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/27	40	100.50	0	0.00	100.50	40	2,039	1.96%
2021/10/22	1	99.70	0	0.00	99.80	1	2,064	0.05%
2021/10/08	0	0.00	1	99.10	99.10	-1	2,210	-0.05%
2021/10/07	1	99.60	0	0.00	99.60	1	2,225	0.04%
2021/10/04	1	97.20	0	0.00	97.20	1	2,300	0.04%
2021/10/01	1	96.50	5	100.00	96.90	-4	2,306	-0.17%
2021/09/30	1	101.00	0	0.00	101.00	1	2,323	0.04%
2021/09/27	5	105.90	5	106.50	106.00	0	2,481	0.00%
2021/09/24	1	101.50	0	0.00	100.00	1	2,454	0.04%
2021/09/16	1	100.50	0	0.00	99.80	1	2,465	0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/02	0	0.00	3	113.50	113.00	-3	2,406	-0.12%
2021/09/01	0	0.00	5	115.00	116.00	-5	2,394	-0.21%
2021/08/31	3	111.67	0	0.00	111.50	3	2,371	0.13%
2021/08/27	2	112.50	0	0.00	112.50	2	2,377	0.08%
2021/08/25	2	115.25	0	0.00	116.50	2	2,361	0.08%
2021/08/24	5	119.50	3	115.50	115.50	2	2,341	0.09%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/19	1	116.50	6	115.42	114.00	-5	2,112	-0.24%
2021/08/18	2	107.75	2	104.50	114.00	0	1,987	0.00%
2021/08/16	0	0.00	1	109.00	110.50	-1	1,896	-0.05%
2021/08/13	1	108.00	1	112.00	106.50	0	1,845	0.00%
2021/08/12	10	116.50	2	117.00	114.50	8	1,777	0.45%
2021/08/11	4	119.25	2	118.25	119.50	2	1,650	0.12%
2021/08/10	2	115.50	3	116.33	122.00	-1	1,497	-0.07%
2021/08/09	3	116.67	7	118.00	117.50	-4	1,406	-0.28%
2021/08/06	2	115.50	2	116.50	115.00	0	1,287	0.00%
2021/08/05	0	0.00	4	114.50	114.50	-4	1,258	-0.32%
2021/08/04	2	114.00	0	0.00	114.50	2	1,277	0.16%
2021/08/03	0	0.00	2	115.50	110.50	-2	1,259	-0.16%
2021/07/27	3	115.50	0	0.00	110.00	3	1,239	0.24%
2021/07/26	2	111.50	2	109.50	111.50	0	1,231	0.00%
2021/07/23	0	0.00	0	108.00	106.50	0	1,227	0.00%
2021/07/22	0	106.00	1	105.50	106.50	-1	1,241	-0.08%
2021/07/21	1	105.00	0	0.00	105.00	1	1,284	0.08%
2021/07/15	1	112.00	2	113.75	114.00	-1	1,360	-0.07%
2021/07/14	2	109.75	0	0.00	112.50	2	1,322	0.15%
2021/07/13	2	110.75	0	0.00	108.50	2	1,356	0.15%
2021/07/12	1	111.50	1	111.50	112.50	0	1,391	0.00%
2021/07/09	1	113.00	0	0.00	114.50	1	1,492	0.07%
2021/07/08	3	114.50	0	0.00	114.50	3	1,512	0.20%
2021/07/07	3	115.00	0	0.00	115.00	3	1,576	0.19%
2021/07/06	1	113.00	0	0.00	114.00	1	1,626	0.06%
2021/06/07	1	97.10	1	96.80	96.30	0	1,959	0.00%
2021/06/01	1	95.60	0	0.00	95.90	1	1,996	0.05%
2021/05/25	1	91.90	1	93.00	92.20	0	2,110	0.00%
2021/05/03	0	0.00	2	107.00	106.00	-2	2,165	-0.09%
2021/04/29	0	0.00	3	113.50	112.50	-3	2,221	-0.14%
2021/04/28	1	113.50	4	113.38	113.00	-3	2,283	-0.13%
2021/04/27	2	116.25	0	0.00	115.50	2	2,380	0.08%
2021/04/26	0	0.00	2	116.50	121.00	-2	2,418	-0.08%
2021/04/23	2	108.50	2	110.50	110.00	0	2,373	0.00%
2021/04/22	2	109.00	0	0.00	107.50	2	2,374	0.08%
2021/04/19	2	110.00	1	109.00	110.00	1	2,352	0.04%
2021/04/16	3	118.00	2	120.50	116.00	1	2,332	0.04%
2021/04/14	2	122.75	1	126.00	122.50	1	2,287	0.04%
2021/04/13	1	120.00	1	123.50	120.00	0	2,202	0.00%
2021/04/12	5	124.40	3	124.17	122.00	2	2,161	0.09%
2021/04/09	7	122.29	10	120.85	118.00	-3	2,115	-0.14%
2021/04/08	2	114.75	2	116.50	116.00	0	2,042	0.00%
2021/04/07	12	113.17	4	113.75	115.00	8	2,006	0.40%
2021/04/06	1	107.00	0	0.00	112.00	1	1,862	0.05%
2021/04/01	1	103.00	2	102.50	102.00	-1	1,818	-0.05%
2021/03/31	1	99.60	0	0.00	99.70	1	1,812	0.06%
2021/03/30	2	99.90	1	98.80	98.80	1	1,781	0.06%
2021/03/29	1	96.80	0	0.00	96.80	1	1,726	0.06%
2021/03/26	0	0.00	0	93.60	93.60	0	1,722	0.00%
2021/03/17	1	99.20	1	99.30	95.40	0	2,242	0.00%
2021/02/19	0	0.00	5	89.00	88.80	-5	2,393	-0.21%
2021/01/25	0	0.00	0.1	85.60	84.00	-0.1	2,840	0.00%
2021/01/19	5	92.10	0	0.00	87.00	5	3,024	0.17%
2021/01/15	0	0.00	0.2	84.03	82.40	-0.2	2,898	-0.01%
2021/01/11	0	0.00	1	84.00	83.50	-1	3,462	-0.03%
2020/12/22	0	0.00	1	78.80	77.80	-1	3,322	-0.03%
2020/12/18	0.1	80.50	0	0.00	79.70	0.1	3,305	0.00%
2020/12/16	0	0.00	1	82.00	82.00	-1	3,234	-0.03%
2020/12/15	0	0.00	2	84.40	82.00	-2	3,209	-0.06%
2020/12/14	1.2	86.30	0	0.00	86.70	1.2	3,161	0.04%
2020/12/11	10	90.38	9	87.53	83.60	1	3,099	0.03%
2020/12/10	4	87.30	2	87.50	89.40	2	2,732	0.07%
2020/11/30	0	0.00	2	79.70	79.90	-2	2,332	-0.09%
2020/11/27	0	0.00	2	80.00	79.70	-2	2,349	-0.09%
2020/11/25	0	0.00	2	80.10	80.00	-2	2,413	-0.08%
2020/11/18	0	0.00	2	80.70	80.60	-2	2,846	-0.07%
2020/11/17	0	0.00	1	81.60	81.30	-1	2,958	-0.03%
2020/11/11	8	83.23	5	84.00	80.40	3	3,232	0.09%
2020/11/05	2	79.15	2	79.30	79.60	0	2,935	0.00%
2020/11/03	10	78.10	10	77.70	77.60	0	2,912	0.00%
2020/10/30	2	83.05	4	82.05	79.10	-2	3,022	-0.07%
2020/10/28	0	0.00	2	79.60	79.90	-2	2,808	-0.07%
2020/10/27	9	81.02	6	81.73	79.60	3	2,771	0.11%
2020/10/23	1	79.40	1	80.10	79.50	0	2,610	0.00%
2020/10/22	28	78.26	28	78.03	79.40	0	2,577	0.00%
2020/10/21	18	78.87	16	78.44	78.20	2	2,478	0.08%
2020/10/20	3	75.53	0	0.00	78.20	3	2,116	0.14%
2020/10/16	0	0.00	2	71.30	70.10	-2	2,042	-0.10%
2020/10/07	1	70.00	2	70.70	71.30	-1	2,146	-0.05%
2020/09/22	1	70.00	0	0.00	69.90	1	2,708	0.04%
2020/08/31	0	0.00	1	72.00	72.80	-1	2,706	-0.04%
2020/08/28	0	0.00	3	76.50	76.10	-3	2,655	-0.11%
2020/08/27	5	80.78	0	0.00	78.30	5	2,618	0.19%
2020/08/26	1	80.10	1	78.90	78.20	0	2,522	0.00%
2020/08/24	13	79.52	12	79.86	79.50	1	2,386	0.04%
2020/08/21	2	74.50	5	72.30	75.10	-3	2,204	-0.14%
2020/08/20	5	68.30	0	0.00	68.30	5	2,101	0.24%
2020/08/19	0	0.00	6	72.77	75.30	-6	1,871	-0.32%
2020/08/12	2	63.15	0	0.00	63.10	2	1,626	0.12%
2020/08/11	1	64.70	0	0.00	64.90	1	1,627	0.06%
2020/08/05	0	0.00	1	69.30	69.10	-1	1,636	-0.06%
2020/07/28	1	65.90	0	0.00	65.50	1	1,589	0.06%
2020/07/23	1	70.30	1	70.70	71.50	0	1,630	0.00%
2020/07/16	0	0.00	1	68.60	68.50	-1	1,645	-0.06%
2020/07/13	1	69.50	0	0.00	71.50	1	1,650	0.06%
2020/07/10	0	0.00	1	71.80	71.00	-1	1,639	-0.06%
2020/07/09	2	75.60	0	0.00	75.60	2	1,607	0.12%
2020/07/06	0	0.00	2	69.65	71.10	-2	1,423	-0.14%
2020/07/03	1	70.20	5	69.76	70.10	-4	1,401	-0.29%
2020/07/02	1	66.40	3	63.93	67.10	-2	1,339	-0.15%
2020/06/19	1	59.30	0	0.00	59.30	1	1,294	0.08%
2020/06/15	1	59.20	0	0.00	58.50	1	1,324	0.08%
2020/06/12	1	58.50	0	0.00	59.00	1	1,332	0.08%
2020/06/11	2	59.40	0	0.00	59.30	2	1,336	0.15%
2020/06/09	4	61.68	2	63.30	61.60	2	1,366	0.15%
2020/06/08	1	64.90	2	64.45	64.80	-1	1,375	-0.07%
2020/06/05	1	63.50	2	63.35	63.30	-1	1,328	-0.08%
2020/06/03	0	0.00	2	63.00	62.90	-2	1,334	-0.15%
2020/05/29	2	59.60	0	0.00	59.30	2	1,301	0.15%
2020/05/28	3	60.63	6	63.13	60.70	-3	1,304	-0.23%
2020/05/27	0	0.00	2	61.20	63.00	-2	1,302	-0.15%
2020/05/25	2	58.55	0	0.00	60.20	2	1,303	0.15%
2020/05/22	1	59.30	0	0.00	59.40	1	1,310	0.08%
2020/05/21	0	0.00	2	60.70	60.80	-2	1,309	-0.15%
2020/05/18	1	56.80	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	61.60	1	59.90	59.30	0	1,331	0.00%
2020/05/13	2	61.15	1	62.00	60.50	1	1,325	0.08%
2020/05/11	1	62.90	0	0.00	62.90	1	1,341	0.07%
2020/05/06	0	0.00	1	63.40	62.00	-1	1,312	-0.08%
2020/04/24	0	0.00	4	56.00	55.50	-4	1,306	-0.31%
2020/04/23	0	0.00	1	56.20	56.30	-1	1,353	-0.07%
2020/04/22	1	52.40	0	0.00	55.30	1	1,342	0.07%
2020/04/21	1	53.10	0	0.00	52.70	1	1,329	0.08%
2020/04/17	6	56.70	0	0.00	54.40	6	1,354	0.44%
2020/04/09	1	50.30	0	0.00	49.10	1	1,212	0.08%
2020/04/06	0	0.00	1	45.00	45.25	-1	1,169	-0.09%
2020/03/27	1	43.50	0	0.00	43.65	1	1,229	0.08%
2020/03/24	0	0.00	1	42.60	42.20	-1	1,262	-0.08%
2020/03/19	0	0.00	2	40.10	39.80	-2	1,433	-0.14%
2020/03/17	0	0.00	1	41.45	42.95	-1	1,642	-0.06%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/02/27	0	0.00	2	61.10	60.80	-2	2,151	-0.09%
2020/02/25	0	0.00	0.1	66.70	66.20	-0.1	2,348	0.00%
2020/02/20	0	0.00	1	70.70	69.50	-1	2,393	-0.04%
2020/02/13	1	69.40	1	71.70	69.40	0	2,582	0.00%
2020/02/03	1	66.30	0	0.00	66.90	1	2,682	0.04%
2020/01/14	0	0.00	1	79.30	79.80	-1	2,920	-0.03%
2020/01/07	0	0.00	13	75.46	74.00	-13	3,249	-0.40%
2019/12/31	0	0.00	2	75.50	77.50	-2	3,238	-0.06%
2019/12/30	0	0.00	1	77.70	75.50	-1	3,228	-0.03%
2019/12/27	1	78.00	2	78.15	78.00	-1	3,219	-0.03%
2019/12/26	3	78.67	0	0.00	78.10	3	3,228	0.09%
2019/12/25	1	79.40	4	79.75	80.50	-3	3,218	-0.09%
2019/12/24	2	80.55	0	0.00	80.50	2	3,258	0.06%
2019/12/23	2	82.20	0	0.00	82.30	2	3,360	0.06%
2019/12/20	1	83.50	1	83.60	82.80	0	3,345	0.00%
2019/12/19	1	85.20	0	0.00	83.50	1	3,337	0.03%
2019/12/18	11	85.26	1	85.60	85.00	10	3,309	0.30%
2019/12/17	6	84.87	6	84.47	84.30	0	3,248	0.00%
2019/12/16	1	84.60	0	0.00	84.60	1	3,238	0.03%
2019/12/13	2	82.50	1	81.60	81.50	1	3,190	0.03%
2019/12/12	4	82.68	3	82.03	83.30	1	3,109	0.03%
2019/12/10	1	80.40	1	80.00	79.40	0	2,954	0.00%
2019/12/09	0	0.00	3	80.00	79.10	-3	2,921	-0.10%
2019/12/05	5	83.00	1	84.60	80.80	4	2,915	0.14%
2019/12/04	1	80.60	0	0.00	81.40	1	2,810	0.04%
2019/12/03	25	80.94	24	81.66	79.30	1	2,795	0.04%
2019/11/29	1	78.40	0	0.00	78.00	1	2,697	0.04%
2019/11/28	1	81.60	0	0.00	81.50	1	2,642	0.04%
2019/11/26	1	81.50	6	81.47	81.30	-5	2,830	-0.18%
2019/11/25	13	79.83	6	80.10	79.00	7	2,708	0.26%
2019/11/22	0	0.00	1	74.60	74.40	-1	2,605	-0.04%
2019/11/20	1	71.30	7	71.43	71.30	-6	2,629	-0.23%
2019/11/19	1	72.40	0	0.00	72.00	1	2,718	0.04%
2019/11/18	2	73.60	0	0.00	73.50	2	2,849	0.07%
2019/11/13	1	72.00	2	72.50	72.30	-1	2,822	-0.04%
2019/11/11	0	0.00	1	67.90	67.60	-1	2,767	-0.04%
2019/11/08	0	0.00	1	68.50	69.50	-1	2,758	-0.04%
2019/11/07	1	70.00	0	0.00	69.30	1	2,725	0.04%
2019/11/06	0	0.00	2	71.35	70.50	-2	2,709	-0.07%
2019/11/01	2	71.40	2	71.60	71.50	0	2,646	0.00%
2019/10/30	1	70.50	0	0.00	71.90	1	2,553	0.04%
2019/10/29	0	0.00	8	72.64	70.80	-8	2,530	-0.32%
2019/10/28	14	72.29	14	72.47	72.10	0	2,491	0.00%
2019/10/25	30	71.32	25	72.04	70.90	5	2,457	0.20%
2019/10/24	6	70.03	11	69.51	69.20	-5	2,323	-0.22%
2019/10/23	19	69.78	15	69.87	69.70	4	2,281	0.18%
2019/10/22	3	68.13	2	68.40	68.40	1	2,180	0.05%
2019/10/21	10	69.28	3	69.37	68.10	7	2,134	0.33%
2019/10/18	12	67.52	12	66.94	67.10	0	1,872	0.00%
2019/10/17	0	0.00	1	63.70	63.70	-1	1,766	-0.06%
2019/10/15	0	0.00	4	63.10	64.00	-4	1,735	-0.23%
2019/10/14	4	62.00	1	60.70	62.10	3	1,708	0.18%
2019/10/08	0	0.00	3	62.70	61.90	-3	1,690	-0.18%
2019/10/07	1	64.10	0	0.00	63.00	1	1,689	0.06%
2019/09/27	4	63.35	0	0.00	62.20	4	1,644	0.24%
2019/09/26	3	62.83	4	63.70	64.00	-1	1,588	-0.06%
2019/09/23	0	0.00	20	60.36	59.50	-20	1,451	-1.38%
2019/09/20	1	60.50	0	0.00	60.80	1	1,440	0.07%
2019/09/19	20	60.91	3	60.70	59.80	17	1,413	1.20%
2019/09/18	1	57.40	0	0.00	56.80	1	1,368	0.07%
2019/09/12	1	59.70	0	0.00	59.50	1	1,333	0.07%
2019/09/11	1	59.00	0	0.00	58.80	1	1,329	0.08%
2019/09/09	1	59.50	1	59.20	59.50	0	1,307	0.00%
2019/08/29	5	68.40	5	67.84	64.00	0	1,091	0.00%
2019/08/27	51	65.69	51	66.78	66.50	0	872	0.00%
2019/08/26	2	68.10	2	65.95	63.00	0	774	0.00%
2019/08/23	0	0.00	40	67.75	68.50	-40	721	-5.54%
2019/08/22	40	67.91	0	0.00	67.40	40	667	5.99%
2019/08/21	1	66.30	30	66.29	67.50	-29	565	-5.13%
2019/08/20	31	63.39	1	64.50	65.70	30	416	7.21%
2019/08/08	2	52.10	2	51.70	51.50	0	249	0.00%
2019/07/30	0	0.00	30	55.06	54.20	-30	269	-11.12%
2019/07/29	35	57.29	5	57.10	56.80	30	262	11.41%
2019/07/26	0	0.00	1	53.30	54.30	-1	237	-0.42%
2019/07/23	1	50.80	0	0.00	50.80	1	226	0.44%
2019/07/11	0	0.00	1	52.50	52.60	-1	249	-0.40%
2019/07/10	1	52.10	1	52.30	52.90	0	255	0.00%
2019/07/09	6	51.25	6	51.82	51.50	0	265	0.00%
2019/05/08	0	0.00	3	55.60	55.50	-3	522	-0.57%
2019/04/16	1	61.90	0	0.00	61.80	1	751	0.13%
2019/03/20	1	66.10	0	0.00	67.30	1	795	0.13%
2019/03/08	1	60.50	0	0.00	62.50	1	795	0.13%
2019/03/05	1	62.50	0	0.00	62.10	1	793	0.13%
2019/01/18	0	0.00	3	65.50	64.80	-3	655	-0.46%
2019/01/17	0	0.00	1	69.60	66.20	-1	644	-0.16%
2019/01/14	1	69.20	4	69.30	67.20	-3	600	-0.50%
2019/01/08	1	67.80	0	0.00	67.80	1	512	0.20%
2019/01/07	1	64.10	1	64.40	63.50	0	419	0.00%
2018/12/13	2	62.00	0	0.00	61.30	2	231	0.86%
2018/07/20	0	0.00	1	65.50	64.80	-1	413	-0.24%
2018/07/13	1	66.00	0	0.00	65.70	1	419	0.24%
2018/06/20	2	68.00	0	0.00	68.20	2	468	0.43%
2018/06/14	1	69.00	0	0.00	69.20	1	499	0.20%
2018/05/30	1	69.50	0	0.00	69.90	1	689	0.15%
2018/04/24	1	74.80	0	0.00	74.40	1	1,881	0.05%
2018/04/17	0	0.00	3	78.80	78.20	-3	1,909	-0.16%
2018/04/11	0	0.00	1	83.00	82.50	-1	1,933	-0.05%
2018/03/13	0	0.00	1	83.00	83.00	-1	1,848	-0.05%
2018/03/09	1	85.40	0	0.00	85.50	1	1,814	0.06%
2018/03/08	2	86.40	1	85.50	83.50	1	1,791	0.06%
2018/03/06	1	82.80	0	0.00	82.50	1	1,699	0.06%
2018/02/07	0	0.00	1	81.50	80.40	-1	1,641	-0.06%
2018/02/06	0	0.00	3	77.80	78.00	-3	1,615	-0.19%
2018/02/05	1	86.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	4	92.20	7	92.17	89.10	-3	1,506	-0.20%
2018/02/01	2	89.20	12	88.47	91.90	-10	1,393	-0.72%
2018/01/31	18	89.99	2	89.90	89.00	16	1,301	1.23%
2018/01/29	1	88.00	1	86.80	87.10	0	1,057	0.00%
2018/01/26	4	88.20	4	88.08	88.00	0	1,210	0.00%
2018/01/25	1	85.90	0	0.00	83.70	1	1,113	0.09%
2018/01/23	1	85.20	2	85.85	84.50	-1	1,075	-0.09%
2018/01/22	2	83.15	1	84.10	83.70	1	1,022	0.10%
2018/01/18	0	0.00	1	79.50	78.70	-1	970	-0.10%
2018/01/17	0	0.00	1	79.80	78.90	-1	978	-0.10%
2018/01/12	1	79.10	0	0.00	79.20	1	1,030	0.10%