光聖 (6442)-元富-屏東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
412.5
漲跌
▼31.5
漲幅
-7.09%
成交量
2,389張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.5	420.00	0	0.00	412.50	0.5	2,145	0.02%
2025/03/28	0.5	462.00	2	450.00	444.00	-1.5	2,109	-0.07%
2025/03/27	16	480.97	28	470.07	468.00	-12	2,092	-0.57%
2025/03/26	18	499.61	5.1	489.75	484.50	12.9	2,078	0.62%
2025/03/25	1	487.50	0	0.00	487.50	1	2,052	0.05%
2025/03/24	1	473.00	1	462.50	460.00	0	2,019	0.00%
2025/03/21	2	484.00	2	482.75	484.00	0	1,995	0.00%
2025/03/20	2	493.25	1	483.50	483.50	1	1,988	0.05%
2025/03/19	4	484.50	4	479.00	487.00	0	2,077	0.00%
2025/03/18	2	487.00	2	485.00	485.50	0	2,185	0.00%
2025/03/17	2	498.00	0	0.00	485.00	2	2,337	0.09%
2025/03/14	6	493.08	6	489.25	489.50	0	2,465	0.00%
2025/03/13	5.1	491.76	5	494.80	492.00	0.1	2,539	0.00%
2025/03/12	4	472.88	6	476.67	476.50	-2	2,526	-0.08%
2025/03/11	3	449.00	3	455.17	449.00	0	2,583	0.00%
2025/03/10	1	477.00	1	473.50	473.50	0	2,603	0.00%
2025/03/07	5	492.50	6	484.33	483.00	-1	2,619	-0.04%
2025/03/06	2	495.00	2	492.00	496.00	0	2,639	0.00%
2025/03/05	4	489.25	4	489.25	489.00	0	2,661	0.00%
2025/03/04	2	486.50	1	489.00	483.00	1	2,672	0.04%
2025/02/27	1	489.01	1	507.00	489.00	0	2,746	0.00%
2025/02/26	4	518.75	4	511.00	511.00	0	2,778	0.00%
2025/02/24	1	523.00	2	526.00	533.00	-1	2,838	-0.04%
2025/02/21	2	538.50	1	534.00	534.00	1	2,933	0.03%
2025/02/20	1	517.03	2	522.50	520.00	-1	2,917	-0.03%
2025/02/19	6	533.17	5	536.20	536.00	1	2,881	0.03%
2025/02/18	2	537.00	2	530.00	530.00	0	2,859	0.00%
2025/02/17	2	552.50	1	536.00	536.00	1	2,827	0.04%
2025/02/14	5	566.80	5	567.19	555.00	0	2,783	0.00%
2025/02/13	1	563.00	1	567.00	567.00	0	2,730	0.00%
2025/02/12	3	607.67	2	596.00	562.00	1	2,700	0.04%
2025/02/11	6	578.83	9	585.89	602.00	-3	2,612	-0.11%
2025/02/10	0	543.00	0	0.00	548.00	0	2,544	0.00%
2025/02/07	6	556.17	4	555.50	556.00	2	2,529	0.08%
2025/02/06	5	549.19	4	545.00	541.00	1	2,643	0.04%
2025/02/05	3	536.00	3	535.33	537.00	0	2,796	0.00%
2025/02/04	2	557.50	2	551.50	529.00	0	2,906	0.00%
2025/01/17	0	0.00	10	582.50	584.00	-10	3,495	-0.29%
2025/01/16	6	605.33	0	0.00	598.00	6	3,681	0.16%
2025/01/15	4	580.00	0	0.00	570.00	4	3,849	0.10%
2025/01/13	0	0.00	10	564.00	546.00	-10	4,041	-0.25%
2025/01/10	10	609.00	0	0.00	606.00	10	4,155	0.24%
2025/01/08	3	602.00	4	607.25	616.00	-1	4,503	-0.02%
2025/01/07	4	577.75	4	589.25	589.00	0	4,600	0.00%
2025/01/06	4	579.25	3	577.67	572.00	1	4,686	0.02%
2025/01/03	0	0.00	0.1	610.00	570.00	-0.1	4,778	0.00%
2025/01/02	1	599.02	1	619.01	599.00	0	4,807	0.00%
2024/12/20	0	0.00	0	586.00	578.00	0	5,204	0.00%
2024/12/19	0	570.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0	0.00	0	571.00	585.00	0	5,339	0.00%
2024/12/17	0	555.00	0	552.00	554.00	0	5,416	0.00%
2024/12/13	7	615.02	7	621.55	627.00	0	5,585	0.00%
2024/12/12	5	603.40	5	601.42	604.00	0	5,529	0.00%
2024/12/11	7	581.56	7	577.93	602.00	0	5,452	0.00%
2024/12/10	5	562.77	4.1	558.68	548.00	0.9	5,367	0.02%
2024/12/09	1	527.45	2.1	530.15	556.00	-1	5,297	-0.02%
2024/12/06	0	514.50	0	0.00	506.00	0	5,224	0.00%
2024/12/05	0	0.00	4	522.25	528.00	-4	5,215	-0.08%
2024/12/04	1	498.00	1	501.00	508.00	0	5,187	0.00%
2024/12/03	2	498.25	2	494.25	492.00	0	5,204	0.00%
2024/12/02	2	502.99	3	496.50	496.50	-1	5,204	-0.02%
2024/11/29	1	497.00	1	501.00	505.00	0	5,273	0.00%
2024/11/28	1	497.43	1	489.00	489.00	0	5,365	0.00%
2024/11/27	6	512.53	3	497.67	499.50	3	5,406	0.06%
2024/11/26	3	511.33	1	507.00	508.00	2	5,449	0.04%
2024/11/25	3	529.33	5	526.00	533.00	-2	5,499	-0.04%
2024/11/22	5	509.39	3	507.67	504.00	2	5,545	0.04%
2024/11/21	2	499.00	2	501.50	509.00	0	5,656	0.00%
2024/11/18	0	509.00	0	0.00	475.00	0	5,769	0.00%
2024/11/13	0	0.00	1	508.00	510.00	-1	6,016	-0.02%
2024/11/12	0	526.00	0	0.00	533.00	0	6,092	0.00%
2024/11/11	0	0.00	0	534.00	534.00	0	6,198	0.00%
2024/11/05	4	526.75	4	520.75	525.00	0	6,502	0.00%
2024/11/04	4	498.63	5	517.20	520.00	-1	6,412	-0.02%
2024/11/01	7	485.71	9	485.06	491.50	-2	6,243	-0.03%
2024/10/30	7	473.86	7	470.57	469.50	0	6,099	0.00%
2024/10/29	7	467.93	5	476.80	479.00	2	5,965	0.03%
2024/10/28	1	479.00	1	483.00	454.00	0	5,822	0.00%
2024/10/25	6	491.58	4	493.00	485.00	2	5,698	0.04%
2024/10/24	9	512.22	19	510.37	504.00	-10	5,581	-0.18%
2024/10/23	5	502.80	4	511.38	522.00	1	5,425	0.02%
2024/10/22	12	487.17	3	484.83	493.50	9	5,241	0.17%
2024/10/21	2	471.50	2	462.25	461.00	0	5,069	0.00%
2024/10/18	4	441.25	4	436.25	440.50	0	4,965	0.00%
2024/10/17	3	444.50	3	439.83	432.00	0	4,894	0.00%
2024/10/16	1	461.00	3	458.33	459.50	-2	4,926	-0.04%
2024/10/15	3	472.33	3	468.50	457.00	0	4,880	0.00%
2024/10/14	2	446.75	5.1	451.18	464.50	-3.1	4,684	-0.07%
2024/10/11	2	430.50	1	431.94	422.50	1	4,632	0.02%
2024/10/09	1	399.00	0	410.25	412.50	1	4,520	0.02%
2024/10/08	2	396.50	1	392.50	392.50	1	4,390	0.02%
2024/10/07	0	0.00	2	396.00	397.00	-2	4,392	-0.05%
2024/09/30	1	377.00	1	374.00	374.00	0	4,474	0.00%
2024/09/27	1	387.50	1	392.00	375.00	0	4,531	0.00%
2024/09/24	2	383.50	2	365.50	367.00	0	4,572	0.00%
2024/09/23	1	365.50	1	368.50	371.50	0	4,487	0.00%
2024/09/20	1	365.01	1	368.50	367.50	0	4,450	0.00%
2024/09/19	0	359.50	0	0.00	369.00	0	4,353	0.00%
2024/09/18	3	366.17	3.1	372.63	360.50	-0.1	4,276	0.00%
2024/09/16	0	0.00	3	347.00	348.00	-3	4,154	-0.07%
2024/09/13	4	347.38	1	337.00	337.00	3	4,106	0.07%
2024/09/12	3.1	349.21	3	354.99	354.00	0.1	4,058	0.00%
2024/09/11	2	334.75	3	335.00	334.50	-1	4,000	-0.02%
2024/09/10	5	355.60	2	342.00	343.00	3	3,921	0.08%
2024/09/06	3	370.17	3	380.00	372.00	0	3,799	0.00%
2024/09/05	2	368.50	3	374.17	367.50	-1	3,763	-0.03%
2024/09/04	1	376.00	1	368.00	368.00	0	3,840	0.00%
2024/09/03	2.1	399.54	3	390.83	390.50	-1	4,049	-0.02%
2024/09/02	1	416.85	1	405.50	399.00	0	4,190	0.00%
2024/08/30	6	427.24	5	411.50	408.00	1	4,099	0.02%
2024/08/29	3.1	453.41	2	449.50	449.50	1.1	3,970	0.03%
2024/08/28	5	460.90	4	454.75	451.00	1	3,881	0.03%
2024/08/27	3	453.83	5	457.30	454.50	-2	3,752	-0.05%
2024/08/26	3	447.17	5	440.00	442.00	-2	3,645	-0.05%
2024/08/23	11	445.27	7	439.71	450.50	4	3,522	0.11%
2024/08/22	1	420.01	0	0.00	419.00	1	3,377	0.03%
2024/08/21	0	0.00	0	441.50	437.50	0	3,293	0.00%
2024/08/20	2	432.00	3	436.50	445.50	-1	3,178	-0.03%
2024/08/19	4	408.38	6.1	407.79	405.00	-2.1	3,107	-0.07%
2024/08/16	10.1	408.17	8	399.38	400.00	2	3,049	0.07%
2024/08/15	7	392.57	7	389.86	402.00	0	2,950	0.00%
2024/08/14	3	388.00	3	392.33	387.00	0	2,864	0.00%
2024/08/13	3	374.33	3	364.17	367.00	0	2,788	0.00%
2024/08/12	6	356.58	7	364.30	376.50	-1	2,706	-0.04%
2024/08/09	4	383.55	4	387.50	342.50	0	2,641	0.00%
2024/08/08	4	377.38	5	371.70	380.50	-1	2,545	-0.04%
2024/08/07	15.1	405.00	12	411.88	384.00	3.1	2,492	0.12%
2024/07/31	0	0.00	10	475.00	457.50	-10	3,180	-0.31%
2024/07/30	10	450.25	0	0.00	452.00	10	3,777	0.26%
2024/07/26	0	0.00	10	423.50	430.00	-10	4,249	-0.24%
2024/07/23	10	481.00	0	0.00	433.50	10	4,293	0.23%
2024/07/18	0	543.00	23	520.43	543.00	-23	4,501	-0.51%
2024/07/17	7.1	530.72	4	532.50	527.00	3.1	4,501	0.07%
2024/07/16	1	502.00	4.1	499.37	514.00	-3.1	4,363	-0.07%
2024/07/15	0.1	488.00	0	0.00	468.00	0.1	4,332	0.00%
2024/07/12	2	488.00	0	0.00	474.50	2	4,301	0.05%
2024/07/11	1	462.00	0	0.00	475.00	1	4,193	0.02%
2024/07/09	21	392.95	32	390.11	393.00	-11	4,167	-0.26%
2024/07/08	0.1	395.00	0	0.00	395.00	0.1	4,119	0.00%
2024/07/05	1	424.53	0	0.00	438.50	1	4,086	0.02%
2024/07/03	32	358.22	2.1	377.10	363.00	29.9	4,114	0.73%
2024/07/02	0	0.00	30	350.37	350.00	-30	4,119	-0.73%
2024/06/28	10	332.50	2	324.00	336.50	8	4,050	0.20%
2024/06/27	20	345.50	0	0.00	340.00	20	4,039	0.50%
2024/06/26	0	328.50	0	0.00	330.00	0	4,126	0.00%
2024/06/25	0	322.00	0	0.00	321.00	0	4,207	0.00%
2024/06/24	0	318.00	0	0.00	319.00	0	4,241	0.00%
2024/06/21	0	319.50	0	0.00	315.50	0	4,373	0.00%
2024/06/19	1	297.00	0	0.00	268.00	1	4,573	0.02%
2024/06/17	0	310.50	0	0.00	309.00	0	4,610	0.00%
2024/06/14	0	274.00	0	0.00	282.50	0	4,632	0.00%
2024/06/12	0	256.00	0	0.00	256.00	0	4,786	0.00%
2024/06/11	2	254.52	32	254.35	255.00	-30	4,814	-0.62%
2024/06/07	44	247.76	14	244.37	246.50	30	4,680	0.64%
2024/06/06	5	216.22	6	223.83	230.00	-1	4,413	-0.02%
2024/05/20	0	179.50	0	0.00	180.50	0	4,849	0.00%
2024/05/16	0	179.00	1	177.00	180.00	-1	5,164	-0.02%
2024/05/15	0	0.00	0	173.50	176.00	0	5,226	0.00%
2024/05/08	20	172.50	20	170.72	168.50	0	5,770	0.00%
2024/05/07	1	169.02	30	170.00	172.50	-29	5,748	-0.50%
2024/05/06	32	168.58	3	170.83	172.00	29	5,656	0.51%
2024/05/03	3	169.00	1.1	157.27	161.00	1.9	5,238	0.04%
2024/05/02	1	147.00	0	0.00	159.50	1	4,647	0.02%
2024/04/30	0	0.00	4	139.88	145.00	-4	4,316	-0.09%
2024/04/29	1	130.00	1	131.50	132.00	0	4,221	0.00%
2024/04/26	10	134.20	7	130.86	127.00	3	4,176	0.07%
2024/04/25	3	135.67	2	133.00	134.00	1	4,040	0.02%
2024/04/24	0	129.50	0	0.00	129.00	0	3,998	0.00%
2024/04/23	0	0.00	0	124.50	124.00	0	4,007	0.00%
2024/04/19	4	134.50	4	135.50	128.50	0	3,993	0.00%
2024/04/18	5	138.30	5	139.60	137.50	0	3,980	0.00%
2024/04/17	2.1	136.02	2	137.25	137.50	0.1	3,972	0.00%
2024/04/16	1	132.00	1.1	130.05	130.50	-0.1	3,958	0.00%
2024/04/15	1	141.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	1	139.00	2	142.75	143.00	-1	3,919	-0.03%
2024/04/11	3	139.33	2	137.50	135.50	1	3,866	0.03%
2024/04/10	1	139.00	3	144.00	140.50	-2	3,824	-0.05%
2024/04/09	3	143.00	6	143.25	141.00	-3	3,738	-0.08%
2024/04/08	4	145.75	2	143.49	142.50	2	3,643	0.05%
2024/04/03	1	139.50	0	0.00	136.00	1	3,565	0.03%
2024/04/02	1	139.00	0	0.00	143.50	1	3,546	0.03%