南六 (6504)-元富-屏東券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	73.10	0	0.00	73.30	0.1	80	0.09%
2024/04/23	0	0.00	2	70.00	70.00	-2	82	-2.43%
2024/04/17	0	69.90	0	0.00	69.70	0	85	0.05%
2024/04/16	0	70.00	0	0.00	69.00	0	86	0.02%
2024/04/02	0	72.00	0	0.00	71.60	0	105	0.02%
2024/03/29	1	71.60	0	0.00	71.30	1	108	0.92%
2024/03/19	0	71.70	0	0.00	71.10	0	141	0.01%
2024/03/11	2	72.40	0	0.00	72.70	2	144	1.39%
2024/03/08	0.1	70.60	0	0.00	71.30	0.1	147	0.07%
2024/02/15	0.1	71.50	0	0.00	71.00	0.1	232	0.02%
2024/02/02	0.1	72.54	0	0.00	72.50	0.1	230	0.03%
2024/02/01	0	72.60	0	0.00	72.60	0	230	0.01%
2024/01/30	0	0.00	1	72.60	72.00	-1	229	-0.43%
2024/01/09	0.1	79.00	0	0.00	77.80	0.1	217	0.02%
2024/01/03	3	79.43	3	80.40	78.60	0	207	0.00%
2023/12/21	4	82.55	3	80.60	80.00	1	184	0.54%
2023/12/14	1	78.00	0	0.00	78.40	1	152	0.66%
2023/12/04	0	0.00	2	84.10	84.10	-2	136	-1.46%
2023/11/29	2	82.90	2	88.90	82.90	0	102	0.00%
2023/11/20	0	70.90	0	0.00	71.00	0	38	0.05%
2023/11/15	0	0.00	1	70.50	70.50	-1	40	-2.48%
2023/10/04	0	73.50	0	0.00	73.10	0	48	0.04%
2023/09/25	0	74.00	0	0.00	74.00	0	56	0.03%
2023/09/21	0	74.80	0	0.00	74.30	0	56	0.03%
2023/09/19	0.1	76.20	0	0.00	75.50	0.1	58	0.09%
2023/09/06	0	77.00	0	0.00	76.80	0	67	0.05%
2023/08/25	0	77.10	0	0.00	77.90	0	70	0.03%
2023/08/18	0	78.20	0	0.00	77.80	0	68	0.02%
2023/06/02	0	84.10	0	0.00	84.00	0	71	0.02%
2023/05/17	0	0.00	1	84.00	84.10	-1	77	-1.29%
2023/05/11	0	83.80	0	0.00	84.00	0	74	0.02%
2023/05/08	0	0.00	0	84.00	84.00	0	70	-0.01%
2023/04/19	0.1	81.50	0	0.00	81.30	0.1	67	0.15%
2023/04/12	0.1	81.80	0	0.00	81.70	0.1	66	0.15%
2023/04/11	0	81.90	0	0.00	81.60	0	65	0.05%
2023/03/10	1	78.90	0	0.00	78.30	1	98	1.02%
2022/12/26	1	74.40	3	73.63	74.00	-2	96	-2.08%
2022/12/23	2	75.95	0	0.00	73.20	2	92	2.17%
2022/11/25	0	0.00	2	72.80	73.30	-2	54	-3.66%
2022/11/04	2	69.80	2	69.80	69.80	0	59	0.00%
2022/08/29	1	84.60	0	0.00	84.80	1	44	2.22%
2022/07/18	0	0.00	0.1	81.90	81.20	-0.1	50	-0.20%
2022/07/06	0	0.00	2	81.50	81.00	-2	53	-3.71%
2022/06/02	0	0.00	1	82.40	82.60	-1	86	-1.15%
2022/05/30	0	0.00	5	82.42	82.90	-5	89	-5.59%
2022/05/25	0	81.60	0	0.00	82.50	0	90	0.04%
2022/05/20	0	83.00	0	0.00	82.90	0	93	0.02%
2022/05/10	0	88.80	0	0.00	89.00	0	92	0.03%
2022/05/05	0	92.40	0	0.00	92.90	0	92	0.02%
2022/05/04	0	0.00	1	92.80	92.60	-1	93	-1.07%
2022/04/27	0	0.00	1	94.40	93.90	-1	97	-1.02%
2022/04/20	0	93.90	0	0.00	94.00	0	91	0.02%
2022/04/14	0	0.00	1	94.70	94.70	-1	115	-0.86%
2022/04/11	0	97.00	0	0.00	94.60	0	124	0.01%
2022/04/07	1	99.00	0	0.00	97.00	1	122	0.82%
2022/03/24	0	99.23	0	0.00	98.30	0	115	0.03%
2022/03/21	0	98.30	0	0.00	98.40	0	116	0.01%
2022/03/18	0	99.30	0	0.00	98.80	0	114	0.02%
2022/03/16	0	0.00	1	102.00	100.50	-1	112	-0.89%
2022/03/15	0	0.00	3	104.83	104.00	-3	108	-2.77%
2022/03/14	0	105.50	0	0.00	105.50	0	109	0.01%
2022/03/10	1	107.01	0	0.00	106.50	1	112	0.90%
2022/03/04	1	112.50	0	0.00	112.50	1	133	0.75%
2022/03/02	0.1	113.00	0	0.00	113.50	0.1	168	0.06%
2022/02/09	0	0.00	1	115.50	116.00	-1	189	-0.53%
2022/01/25	0.1	113.50	0	0.00	113.00	0.1	197	0.03%
2022/01/24	1	116.50	0	0.00	116.00	1	199	0.50%
2022/01/11	0.1	116.50	0	0.00	114.50	0.1	221	0.02%
2022/01/10	2	120.75	1	125.00	120.00	1	221	0.45%
2022/01/06	0	0.00	0.2	117.00	116.00	-0.2	209	-0.10%
2022/01/05	0	0.00	0	117.00	115.50	0	210	-0.01%
2021/12/30	1	113.50	0	0.00	113.00	1	213	0.47%
2021/12/22	0	113.50	0	0.00	113.50	0	241	0.00%
2021/12/14	1	114.00	0	0.00	113.50	1	253	0.39%
2021/12/10	0	116.00	0	0.00	115.00	0	281	0.01%
2021/12/01	0	119.00	0	0.00	118.00	0	332	0.01%
2021/11/30	0.1	120.00	0	0.00	118.00	0.1	329	0.02%
2021/11/29	0.1	125.36	0.6	128.00	125.00	-0.5	316	-0.17%
2021/11/26	0	0.00	1	122.00	118.00	-1	293	-0.34%
2021/11/25	0	116.00	0	0.00	118.50	0	288	0.00%
2021/11/22	0	113.50	0	0.00	113.50	0	306	0.01%
2021/11/15	0.1	114.50	0	0.00	114.50	0.1	321	0.03%
2021/11/12	0.1	117.88	0	0.00	117.00	0.1	329	0.04%
2021/11/10	0.1	119.50	0	0.00	120.50	0.1	338	0.02%
2021/11/04	0	0.00	0.3	125.00	127.00	-0.3	345	-0.09%
2021/10/25	0	0.00	1	122.00	122.50	-1	354	-0.28%
2021/10/08	0	102.50	0	0.00	103.50	0	344	0.01%
2021/10/05	0.2	99.00	0	0.00	101.50	0.2	347	0.06%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.01%
2021/09/23	0.6	111.92	0	0.00	111.50	0.6	341	0.18%
2021/09/22	0	0.00	2	109.50	111.50	-2	344	-0.58%
2021/09/16	0.1	121.75	0	0.00	118.50	0.1	344	0.03%
2021/09/15	5	135.50	0	0.00	136.50	5	337	1.48%
2021/09/14	0	0.00	1	137.00	136.00	-1	332	-0.30%
2021/09/10	2	131.50	0	0.00	133.00	2	330	0.61%
2021/09/08	2	136.00	0	0.00	133.50	2	331	0.60%
2021/09/06	1	133.00	0	0.00	132.00	1	313	0.32%
2021/09/01	0.1	130.00	0	0.00	130.00	0.1	317	0.03%
2021/08/27	1	123.00	0	0.00	124.00	1	309	0.32%
2021/08/19	0	115.00	0	0.00	114.00	0	309	0.00%
2021/08/18	0	118.00	0	0.00	119.50	0	310	0.01%
2021/08/17	0	126.50	0	0.00	120.50	0	307	0.01%
2021/08/05	0	0.00	1	135.00	135.50	-1	708	-0.14%
2021/07/30	0	133.50	0	0.00	132.50	0	831	0.00%
2021/07/29	1	133.50	0	0.00	133.50	1	829	0.12%
2021/07/27	0	137.00	0	0.00	137.00	0	830	0.00%
2021/07/26	0.1	138.50	0	0.00	138.00	0.1	841	0.01%
2021/07/21	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/07/20	1	143.00	1	140.00	140.00	0	841	0.00%
2021/07/19	0	143.00	0	0.00	142.00	0	834	0.00%
2021/07/15	0	138.50	0	0.00	141.50	0	834	0.00%
2021/07/13	0	0.00	1	140.00	140.00	-1	829	-0.12%
2021/06/24	0	144.50	0	0.00	145.50	0	822	0.00%
2021/06/17	1	152.50	0	0.00	152.50	1	799	0.13%
2021/06/08	0	0.00	1	163.00	163.00	-1	789	-0.13%
2021/06/02	1	166.00	1	165.50	165.50	0	800	0.00%
2021/05/28	1	164.50	0	0.00	164.50	1	794	0.13%
2021/05/24	1	168.00	0	0.00	166.50	1	792	0.13%
2021/05/20	1	168.50	0	0.00	165.50	1	766	0.13%
2021/05/19	2	172.75	2	175.50	170.00	0	745	0.00%
2021/05/18	5	186.90	1	187.50	182.00	4	711	0.56%
2021/05/17	2	193.75	3	196.00	201.50	-1	663	-0.15%
2021/05/14	2	186.25	1	187.00	183.50	1	578	0.17%
2021/05/13	3	196.17	3	201.83	203.50	0	517	0.00%
2021/05/12	0	0.00	3	184.00	187.00	-3	409	-0.73%
2021/05/11	0	0.00	1	168.00	170.00	-1	301	-0.33%
2021/04/26	1	172.50	0	0.00	172.00	1	424	0.24%
2021/04/08	1	179.50	0	0.00	179.50	1	549	0.18%
2021/04/06	1	178.50	0	0.00	178.00	1	553	0.18%
2021/02/26	1	171.00	1	170.50	170.50	0	775	0.00%
2021/02/25	0	0.00	1	172.00	171.50	-1	775	-0.13%
2021/02/19	1	169.00	0	0.00	169.00	1	794	0.13%
2021/02/04	0	0.00	1	173.00	173.00	-1	848	-0.12%
2021/01/26	1	183.00	0	0.00	183.00	1	907	0.11%
2021/01/21	0	0.00	1	185.00	180.50	-1	934	-0.11%
2021/01/20	1	186.00	0	0.00	186.00	1	914	0.11%
2021/01/19	0	0.00	1.1	177.92	178.00	-1.1	865	-0.13%
2021/01/13	1	175.50	0	0.00	175.50	1	842	0.12%
2021/01/06	0	0.00	1	180.50	180.50	-1	857	-0.12%
2020/12/31	1	186.00	3	187.00	186.00	-2	873	-0.23%
2020/12/30	1	184.50	2	184.25	184.50	-1	867	-0.12%
2020/12/24	0	0.00	1	189.00	189.00	-1	983	-0.10%
2020/12/23	3	197.00	1	199.00	186.50	2	988	0.20%
2020/12/22	1	187.50	0	0.00	200.50	1	929	0.11%
2020/12/11	0	0.00	1	181.50	182.00	-1	921	-0.11%
2020/12/10	0	0.00	1	184.50	184.50	-1	926	-0.11%
2020/12/09	2	184.00	0	0.00	183.50	2	946	0.21%
2020/12/08	0	0.00	1	188.50	188.50	-1	948	-0.11%
2020/12/07	0	0.00	3	182.00	181.00	-3	939	-0.32%
2020/12/01	1	197.00	0	0.00	194.50	1	955	0.10%
2020/11/24	1	197.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	0	0.00	1	201.50	201.50	-1	1,035	-0.10%
2020/11/16	0	0.00	1	202.50	204.00	-1	1,119	-0.09%
2020/11/11	0	0.00	1	204.50	205.00	-1	1,125	-0.09%
2020/11/10	0.1	210.00	0	0.00	208.00	0.1	1,152	0.00%
2020/11/05	1	225.50	0	0.00	225.50	1	1,227	0.08%
2020/10/29	0	0.00	1	240.00	234.00	-1	1,514	-0.07%
2020/10/28	0.1	230.50	0	0.00	229.50	0.1	1,556	0.00%
2020/10/27	1	238.50	0	0.00	232.00	1	1,579	0.06%
2020/10/22	1	236.50	4	238.13	237.00	-3	1,649	-0.18%
2020/10/19	1	230.50	0	0.00	230.00	1	1,691	0.06%
2020/10/16	1	235.50	1	250.00	235.50	0	1,721	0.00%
2020/10/13	1	237.50	1	240.00	237.50	0	1,766	0.00%
2020/10/12	3	251.00	1	242.50	241.50	2	1,767	0.11%
2020/10/08	1	246.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	3	259.00	2	250.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	4	247.63	257.50	-4	1,821	-0.22%
2020/09/30	3	234.50	0	0.00	234.50	3	1,810	0.17%
2020/09/29	0	0.00	2	241.25	242.50	-2	1,822	-0.11%
2020/09/28	2	234.75	2	237.00	229.00	0	1,831	0.00%
2020/09/14	1	243.00	1	248.50	250.50	0	2,127	0.00%
2020/09/04	1	260.00	0	0.00	260.00	1	2,442	0.04%
2020/09/01	1	266.00	0	0.00	264.50	1	2,539	0.04%
2020/08/28	2	273.50	7	275.71	266.50	-5	2,736	-0.18%
2020/08/27	0	0.00	2	260.00	258.00	-2	2,818	-0.07%
2020/08/26	2	252.50	10	256.95	256.50	-8	2,900	-0.28%
2020/08/25	4	254.63	1	253.00	252.50	3	2,980	0.10%
2020/08/24	9	266.00	6	262.00	262.00	3	3,047	0.10%
2020/08/21	6	270.58	5	273.50	276.50	1	3,051	0.03%
2020/08/18	6	279.50	0	0.00	280.50	6	3,193	0.19%
2020/08/17	0	0.00	6	284.00	283.00	-6	3,284	-0.18%
2020/08/14	7	278.50	7	281.50	277.50	0	3,317	0.00%
2020/08/13	1	282.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	7	283.50	6	287.00	286.00	1	3,417	0.03%
2020/08/11	3	293.83	0	0.00	289.00	3	3,474	0.09%
2020/08/10	1	308.00	0	0.00	307.00	1	3,462	0.03%
2020/08/07	8	316.63	0	0.00	315.00	8	3,511	0.23%
2020/08/06	17	302.88	10	303.75	315.00	7	3,510	0.20%
2020/08/05	0	0.00	8	289.50	290.00	-8	3,490	-0.23%
2020/08/04	2	282.50	3	280.33	282.00	-1	3,510	-0.03%
2020/08/03	3	280.50	15	280.63	280.00	-12	3,552	-0.34%
2020/07/31	1	264.50	0	0.00	264.00	1	3,556	0.03%
2020/07/30	0	0.00	1	258.50	258.50	-1	3,708	-0.03%
2020/07/28	2	243.50	2	252.50	249.50	0	3,829	0.00%
2020/07/27	3	253.67	3	248.67	249.50	0	3,857	0.00%
2020/07/24	0	0.00	1	254.00	254.00	-1	3,887	-0.03%
2020/07/22	0	0.00	1	255.00	253.00	-1	4,057	-0.02%
2020/07/21	2	254.25	0	0.00	250.50	2	4,192	0.05%
2020/07/20	2	247.75	1	252.00	250.00	1	4,312	0.02%
2020/07/17	1	242.50	1	252.50	245.00	0	4,411	0.00%
2020/07/16	0	0.00	1	254.50	258.00	-1	4,459	-0.02%
2020/07/15	1	255.50	0	0.00	255.00	1	4,604	0.02%
2020/07/13	3	258.50	3	259.00	259.50	0	4,659	0.00%
2020/07/10	1	258.00	3	264.17	258.00	-2	4,641	-0.04%
2020/07/09	7	258.71	1	258.00	257.00	6	4,603	0.13%
2020/07/08	1	262.00	3	263.00	262.00	-2	4,623	-0.04%
2020/07/07	3	259.67	4	259.38	258.00	-1	4,609	-0.02%
2020/07/06	3	258.33	3	261.67	259.50	0	4,605	0.00%
2020/07/03	2	253.25	0	0.00	257.00	2	4,588	0.04%
2020/07/02	2	256.00	2	260.00	258.00	0	4,592	0.00%
2020/07/01	8	258.38	1	260.00	259.00	7	4,599	0.15%
2020/06/30	5	269.70	2	270.75	263.00	3	4,557	0.07%
2020/06/29	1	274.00	4	276.63	279.00	-3	4,517	-0.07%
2020/06/24	5	259.10	3	260.67	258.00	2	4,455	0.04%
2020/06/23	2	265.00	1	269.00	269.00	1	4,425	0.02%
2020/06/22	11	268.00	8	270.25	264.00	3	4,396	0.07%
2020/06/19	4	272.75	3	274.33	274.00	1	4,371	0.02%
2020/06/18	4	278.00	4	277.13	275.00	0	4,349	0.00%
2020/06/17	1	280.50	1	282.00	274.00	0	4,317	0.00%
2020/06/16	1	269.50	2	274.75	274.00	-1	4,292	-0.02%
2020/06/15	6	281.17	3	290.33	269.50	3	4,289	0.07%
2020/06/12	0	0.00	3	280.00	277.00	-3	4,191	-0.07%
2020/06/11	1	264.00	1	275.50	264.00	0	4,142	0.00%
2020/06/10	1	270.00	0	0.00	270.00	1	4,136	0.02%
2020/06/09	2	270.50	1	271.50	273.00	1	4,134	0.02%
2020/06/08	2	283.00	2	273.75	277.50	0	4,133	0.00%
2020/06/05	2	278.00	1	280.00	277.00	1	4,098	0.02%
2020/06/04	3	287.00	2	293.25	281.00	1	4,084	0.02%
2020/06/03	4	271.25	3	273.67	281.00	1	3,973	0.03%
2020/06/02	1	240.50	1	246.00	255.50	0	3,913	0.00%
2020/06/01	5	247.50	4	247.00	245.00	1	3,825	0.03%
2020/05/29	0	0.00	10	236.85	244.00	-10	3,753	-0.27%
2020/05/28	5	222.80	1	224.00	222.00	4	3,671	0.11%
2020/05/27	1	217.00	1	227.00	227.00	0	3,673	0.00%
2020/05/26	7	229.36	5	224.30	224.50	2	3,658	0.05%
2020/05/25	5	235.90	3	238.67	236.00	2	3,603	0.06%
2020/05/22	3	245.67	5	249.10	241.50	-2	3,652	-0.05%
2020/05/21	13	235.85	10	238.05	241.50	3	3,663	0.08%
2020/05/20	5	236.80	5	235.40	237.50	0	3,674	0.00%
2020/05/19	4	242.13	6	237.33	232.00	-2	3,635	-0.06%
2020/05/18	2	242.25	3	245.17	246.50	-1	3,540	-0.03%
2020/05/15	1	238.00	0	0.00	232.50	1	3,466	0.03%
2020/05/14	1	240.00	1	257.50	235.50	0	3,478	0.00%
2020/05/13	1	240.00	1	247.00	247.50	0	3,399	0.00%
2020/05/11	2	232.50	0	0.00	231.00	2	3,280	0.06%
2020/05/08	1	235.00	3	234.50	235.00	-2	3,238	-0.06%
2020/05/07	1	251.00	4	253.00	249.50	-3	3,257	-0.09%
2020/05/06	4	250.75	0	0.00	242.50	4	3,281	0.12%
2020/05/05	0	0.00	1	230.00	229.00	-1	3,181	-0.03%
2020/05/04	1	223.00	0	0.00	220.00	1	3,141	0.03%
2020/04/30	1	216.50	1	223.00	216.50	0	3,192	0.00%
2020/04/29	1	224.00	1	226.50	227.50	0	3,163	0.00%
2020/04/28	4	224.50	3	225.83	224.00	1	3,144	0.03%
2020/04/27	2	223.50	2	225.00	218.00	0	3,046	0.00%
2020/04/24	6	215.75	6	215.67	218.00	0	2,939	0.00%
2020/04/21	1	180.00	2	183.00	183.00	-1	2,476	-0.04%
2020/04/20	5	188.00	6	187.08	190.50	-1	2,385	-0.04%
2020/04/17	1	174.00	1	173.00	173.50	0	2,230	0.00%
2020/04/16	1	170.00	0	0.00	168.00	1	2,165	0.05%
2020/04/13	2	162.00	2	163.00	163.00	0	2,074	0.00%
2020/04/07	1	154.00	1	150.50	149.50	0	1,990	0.00%
2020/04/06	1	149.00	0	0.00	152.50	1	1,957	0.05%
2020/04/01	0	0.00	1	140.00	139.00	-1	1,916	-0.05%
2020/03/25	0	0.00	1	133.50	134.50	-1	1,875	-0.05%
2020/03/23	1	124.00	1	126.00	130.00	0	1,852	0.00%
2020/03/20	0	0.00	1	128.00	127.50	-1	1,840	-0.05%
2020/03/19	1	125.00	1	132.00	124.50	0	1,819	0.00%
2020/03/18	1	142.50	0	0.00	138.00	1	1,776	0.06%
2020/03/17	3	148.67	1	141.50	141.50	2	1,752	0.11%
2020/03/16	2	143.00	2	144.50	145.00	0	1,703	0.00%
2020/03/10	2	152.00	2	149.00	152.50	0	1,569	0.00%
2020/03/09	1	171.00	2	165.00	160.00	-1	1,524	-0.07%
2020/03/06	2	168.25	3	169.50	167.50	-1	1,458	-0.07%
2020/03/05	1	162.00	2	161.50	161.50	-1	1,367	-0.07%
2020/03/03	0	0.00	1	164.00	164.00	-1	1,323	-0.08%
2020/03/02	1	164.00	1	163.50	164.00	0	1,292	0.00%
2020/02/26	1	164.50	0	0.00	162.50	1	1,206	0.08%
2020/02/25	2	171.00	2	167.00	165.00	0	1,160	0.00%
2020/02/24	4	176.13	3	173.50	173.50	1	1,057	0.09%
2020/02/21	2	170.50	2	168.75	167.50	0	927	0.00%
2020/02/19	1	162.00	1	163.00	162.00	0	840	0.00%
2020/02/18	1	163.50	2	164.75	164.00	-1	829	-0.12%
2020/02/17	4	165.38	4	163.13	161.00	0	803	0.00%
2020/02/14	0	0.00	1	159.00	159.00	-1	741	-0.13%
2020/02/13	2	160.50	30	159.57	161.50	-28	727	-3.85%
2020/02/12	3	162.33	0	0.00	161.00	3	711	0.42%
2020/02/11	2	159.75	1	160.00	161.00	1	679	0.15%
2020/02/10	25	166.30	7	167.07	162.50	18	652	2.76%
2020/02/07	10	162.70	2	165.25	166.50	8	543	1.47%
2020/02/06	1	153.00	0	0.00	151.50	1	417	0.24%
2020/02/04	3	181.50	3	187.28	180.50	0	270	-0.01%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2019/12/25	0	136.50	0	0.00	135.50	0	52	0.04%
2018/10/01	0	0.00	4	156.75	156.00	-4	30	-13.10%
2018/09/20	1	164.50	0	0.00	164.50	1	28	3.49%
2018/09/13	3	163.00	0	0.00	164.50	3	30	9.95%