創威 (6530)-元富-屏東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▼0.5
漲幅
-0.96%
成交量
1,202張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	51.50	52.00	-1	2,112	-0.05%
2024/05/24	1	50.30	1	50.70	50.50	0	2,183	0.00%
2024/05/23	1	49.70	0	0.00	49.30	1	2,462	0.04%
2024/05/22	0	0.00	1	50.40	50.00	-1	2,648	-0.04%
2024/05/20	1	48.20	1	48.15	48.20	0	3,115	0.00%
2024/05/17	2	48.45	1	48.55	48.15	1	3,182	0.03%
2024/05/16	1	49.50	1	50.50	48.25	0	3,255	0.00%
2024/05/15	1	49.50	1	48.30	49.50	0	3,410	0.00%
2024/05/14	2	48.28	2	47.65	47.65	0	3,510	0.00%
2024/05/13	1	48.15	2	48.78	48.30	-1	3,589	-0.03%
2024/05/10	1	48.40	1.1	48.95	48.40	-0.1	3,772	0.00%
2024/05/06	1.1	50.33	1.1	49.99	50.00	0	4,421	0.00%
2024/05/03	0	50.00	0	0.00	49.90	0	4,420	0.00%
2024/04/30	2	51.15	1	51.90	50.80	1	4,429	0.02%
2024/04/29	1	51.50	1.1	51.32	51.50	-0.1	4,441	0.00%
2024/04/26	2	50.60	3	50.66	51.10	-1	4,400	-0.02%
2024/04/25	1.1	48.86	0	0.00	48.80	1.1	4,312	0.02%
2024/04/24	0.1	44.90	1	44.25	44.75	-0.9	4,316	-0.02%
2024/04/22	0	0.00	0.1	43.50	43.15	-0.1	4,483	0.00%
2024/04/19	1	43.50	1	45.20	44.85	0	4,569	0.00%
2024/04/17	1.2	46.79	1	46.35	46.75	0.2	4,816	0.00%
2024/04/16	1	45.60	2.1	46.63	45.55	-1.1	4,815	-0.02%
2024/04/15	2	48.75	2.1	49.03	48.55	-0.1	4,809	0.00%
2024/04/12	2	51.15	0.1	51.32	50.80	1.9	4,789	0.04%
2024/04/10	2.1	53.11	2	53.20	53.50	0.1	4,775	0.00%
2024/04/09	0	0.00	3.1	51.70	51.40	-3.1	4,749	-0.06%
2024/04/03	1	53.00	1.1	53.20	52.80	-0.1	4,743	0.00%
2024/04/02	1	53.40	3	53.17	53.90	-2	4,743	-0.04%
2024/04/01	0.1	53.60	0	0.00	53.30	0.1	4,732	0.00%
2024/03/27	0.1	54.50	0	0.00	53.70	0.1	4,723	0.00%
2024/03/26	1	54.10	20.1	54.21	53.80	-19.1	4,708	-0.40%
2024/03/25	1	57.63	2	57.20	59.60	-1	4,560	-0.02%
2024/03/22	1.1	54.15	1	55.00	55.00	0.1	4,474	0.00%
2024/03/21	1.1	53.85	0	0.00	53.60	1.1	4,429	0.02%
2024/03/20	0.1	55.00	0	0.00	54.00	0.1	4,425	0.00%
2024/03/19	3	55.10	0	0.00	55.30	3	4,420	0.07%
2024/03/15	5.1	56.66	18	56.60	55.20	-12.9	4,403	-0.29%
2024/03/14	2	57.15	4	57.45	57.10	-2	4,433	-0.05%
2024/03/13	2.1	55.14	2.1	56.04	55.80	0	4,334	0.00%
2024/03/12	2.1	54.75	1	55.00	55.00	1.1	4,237	0.03%
2024/03/11	12.2	51.68	1	52.00	51.40	11.2	4,175	0.27%
2024/03/08	2	50.20	0	49.40	49.20	2	4,172	0.05%
2024/03/07	11	55.10	1	54.60	53.40	10	4,161	0.24%
2024/03/06	1	53.20	1	53.70	53.10	0	4,157	0.00%
2024/03/05	0	0.00	1	53.91	53.70	-1	4,185	-0.02%
2024/03/04	1	54.97	4	55.90	55.00	-3	4,284	-0.07%
2024/03/01	0.2	52.60	0	0.00	52.50	0.2	4,274	0.00%
2024/02/29	2	52.75	2	53.30	52.70	0	4,284	0.00%
2024/02/27	3	53.30	8	55.91	53.50	-5	4,296	-0.12%
2024/02/26	64	58.54	51	56.80	56.90	13	4,703	0.28%
2024/02/23	20	55.74	69	55.70	54.50	-49	4,513	-1.09%
2024/02/22	26.3	56.50	12.1	55.03	55.70	14.2	4,372	0.33%
2024/02/21	53	54.84	4	53.53	56.50	49	4,116	1.19%
2024/02/20	1	51.40	1	52.20	51.40	0	3,922	0.00%
2024/02/19	2	51.25	2.1	50.91	50.60	-0.1	3,871	0.00%
2024/02/16	3	52.97	5	52.78	52.80	-2	3,844	-0.05%
2024/02/15	1.1	50.78	2	49.50	50.80	-0.9	3,721	-0.02%
2024/02/05	2	49.75	0	0.00	49.00	2	3,657	0.05%
2024/02/02	5	51.20	4	51.64	49.85	1	3,664	0.03%
2024/02/01	3	52.33	3.1	52.50	51.80	-0.1	3,762	0.00%
2024/01/31	5.1	49.47	10	49.69	51.40	-5	3,533	-0.14%
2024/01/30	1	46.60	2.1	46.89	46.75	-1.1	3,349	-0.03%
2024/01/29	3.2	46.03	4	45.56	45.70	-0.8	3,323	-0.03%
2024/01/26	2	43.08	1.2	43.61	43.30	0.9	3,269	0.03%
2024/01/25	1	44.00	0.2	44.56	44.05	0.8	3,277	0.03%
2024/01/23	0.3	47.46	0	0.00	46.00	0.3	3,289	0.01%
2024/01/22	0.1	45.35	0	0.00	45.45	0.1	3,278	0.00%
2024/01/19	1	44.90	3	45.23	44.90	-2	3,295	-0.06%
2024/01/18	15	45.40	26	44.67	45.95	-11	3,292	-0.33%
2024/01/17	9	48.65	9.2	48.05	47.20	-0.2	3,277	-0.01%
2024/01/16	22	49.53	5	48.41	48.30	17	3,289	0.52%
2024/01/15	10	47.25	11	47.82	47.90	-1	3,229	-0.03%
2024/01/12	4	48.23	3.2	48.89	48.10	0.9	3,487	0.02%
2024/01/11	0	0.00	1	42.00	44.85	-1	3,892	-0.03%
2024/01/09	1	41.95	1.2	42.52	41.95	-0.2	4,470	0.00%
2024/01/08	1.1	43.45	1	43.85	43.05	0.1	4,571	0.00%
2024/01/04	0.3	44.75	0	0.00	43.35	0.3	4,772	0.01%
2024/01/02	1	43.55	1	43.40	43.55	0	5,044	0.00%
2023/12/29	1	43.70	1.3	43.59	43.70	-0.3	5,099	-0.01%
2023/12/28	1.1	44.48	1	45.10	44.15	0.1	5,098	0.00%
2023/12/27	1	44.55	1	44.55	44.55	0	5,117	0.00%
2023/12/26	2.1	45.02	2	44.95	45.05	0.1	5,122	0.00%
2023/12/22	1	45.80	1	46.50	45.30	0	5,148	0.00%
2023/12/21	0	0.00	1	47.65	47.00	-1	5,195	-0.02%
2023/12/20	1.1	48.30	1	48.50	48.30	0.1	5,314	0.00%
2023/12/19	4	48.08	4	47.99	48.00	0	5,358	0.00%
2023/12/18	2.2	48.27	21	48.42	48.30	-18.8	5,351	-0.35%
2023/12/15	23	48.47	33.1	48.98	48.20	-10.1	5,360	-0.19%
2023/12/14	11	50.25	17	50.95	49.80	-6	5,367	-0.11%
2023/12/13	21	50.82	21	51.16	51.00	0	5,379	0.00%
2023/12/12	13	51.01	12.1	51.47	50.70	0.9	5,410	0.02%
2023/12/11	40	53.18	24	53.58	53.60	16	5,391	0.30%
2023/12/08	1.1	51.03	1	51.20	51.00	0.1	5,241	0.00%
2023/12/07	1	49.75	1	51.80	49.75	0	5,197	0.00%
2023/12/06	9.1	51.65	9	52.28	51.20	0.1	5,170	0.00%
2023/12/05	10	50.20	10	50.96	50.40	0	5,150	0.00%
2023/12/04	11	51.75	13	52.88	51.60	-2	5,133	-0.04%
2023/12/01	23.1	54.01	22	54.33	53.60	1.1	5,117	0.02%
2023/11/30	6	53.98	6	54.30	53.80	0	5,042	0.00%
2023/11/29	12	55.46	3.1	54.37	54.50	9	4,998	0.18%
2023/11/28	5.1	52.58	3	53.20	52.80	2.1	4,857	0.04%
2023/11/27	2	49.40	0	0.00	49.20	2	4,776	0.04%
2023/11/24	2	52.95	2	52.35	51.20	0	4,740	0.00%
2023/11/22	1	52.00	2	55.10	55.60	-1	4,183	-0.02%
2023/11/21	2.1	47.63	2	49.55	50.60	0.1	4,059	0.00%
2023/11/15	2	46.75	3.1	46.99	45.80	-1.1	3,952	-0.03%
2023/11/14	0.1	45.50	0	0.00	46.45	0.1	3,904	0.00%
2023/11/13	1	43.80	1	43.70	44.25	0	3,854	0.00%
2023/11/10	6	45.65	5.1	46.10	44.60	1	3,806	0.02%
2023/11/09	13	51.92	12	52.86	49.50	1	3,717	0.03%
2023/11/08	0	0.00	0.1	51.40	54.00	-0.1	3,437	0.00%
2023/11/07	0	0.00	0.1	54.70	54.50	-0.1	3,342	0.00%
2023/11/06	0.1	54.47	0	0.00	53.80	0.1	3,313	0.00%
2023/11/03	1	51.20	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0.1	52.50	0	52.90	52.40	0	3,274	0.00%
2023/10/30	0.1	52.80	2	52.70	50.90	-2	3,231	-0.06%
2023/10/27	1	51.80	1	50.99	52.00	0	3,214	0.00%
2023/10/26	0.1	56.20	0	0.00	53.60	0.1	3,190	0.00%
2023/10/24	0	0.00	1	57.00	57.00	-1	3,150	-0.03%
2023/10/23	4	54.44	12	53.70	52.00	-8	3,093	-0.26%
2023/10/20	70	57.27	64	57.76	57.20	6	3,040	0.20%
2023/10/19	30	58.04	20	58.51	57.00	10	2,705	0.37%
2023/10/18	11	49.45	11.1	47.59	54.60	-0.1	2,137	-0.01%
2023/10/17	7.1	50.31	9	50.76	49.70	-1.9	2,102	-0.09%
2023/10/13	7	43.01	2.1	42.64	43.70	4.9	1,756	0.28%
2023/10/12	8.1	40.01	10	41.03	39.75	-1.9	1,662	-0.11%
2023/10/11	4	41.41	1.1	40.17	38.95	2.9	1,566	0.19%
2023/10/06	6.1	41.34	6	41.42	41.80	0.1	1,387	0.00%
2023/10/04	0	0.00	0.1	34.40	34.55	-0.1	1,219	0.00%
2023/10/03	0	0.00	0.1	35.90	35.35	-0.1	1,217	-0.01%
2023/10/02	0.1	34.95	0	0.00	35.00	0.1	1,189	0.01%
2023/09/27	0	0.00	0.1	35.80	35.90	-0.1	1,161	0.00%
2023/09/26	0.1	36.75	7	36.71	36.30	-6.9	1,137	-0.61%
2023/09/25	7	38.36	0.1	38.00	35.65	6.9	1,075	0.65%
2023/09/22	0.1	34.80	0	0.00	36.85	0.1	948	0.01%
2023/09/20	0	0.00	0.2	33.44	33.90	-0.2	892	-0.02%
2023/09/18	0.2	34.58	0	0.00	34.80	0.2	847	0.02%
2023/07/26	0	0.00	0.2	37.00	34.80	-0.2	552	-0.04%
2023/07/21	0.2	38.80	0	0.00	37.50	0.2	522	0.04%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2022/10/13	0	0.00	1	21.30	20.70	-1	967	-0.10%
2022/09/29	7	26.14	7	25.26	25.15	0	904	0.00%
2022/09/28	3	24.95	5	25.25	25.60	-2	817	-0.24%
2022/08/30	1	28.00	0	0.00	28.00	1	703	0.14%
2022/08/26	1	28.50	1	29.45	28.00	0	686	0.00%
2022/08/25	1	27.35	0	0.00	27.40	1	620	0.16%
2022/08/24	1	28.75	1	29.35	27.60	0	604	0.00%
2022/08/23	1	26.30	0	0.00	26.90	1	544	0.18%
2022/08/22	1	28.40	0	0.00	28.00	1	527	0.19%
2022/08/19	1	30.45	2	30.75	28.85	-1	505	-0.20%
2022/08/18	1	28.25	3	28.57	28.85	-2	380	-0.53%
2022/08/17	1	25.80	3	26.03	26.25	-2	264	-0.76%
2022/08/16	1	24.60	1	24.95	23.90	0	206	0.00%
2022/08/08	2	25.10	0	0.00	23.65	2	171	1.17%
2022/08/05	1	24.60	0	0.00	24.60	1	154	0.65%
2022/05/11	3	21.18	3	21.60	21.15	0	220	0.00%
2022/05/10	1	21.00	1	21.35	21.30	0	219	0.00%
2022/01/14	0	0.00	1	21.80	22.15	-1	715	-0.14%
2021/12/14	0	0.00	29	25.38	25.05	-29	1,000	-2.90%
2021/12/13	4	26.44	3	26.38	26.40	1	985	0.10%
2021/12/09	2	26.30	3	26.30	25.20	-1	950	-0.11%
2021/12/07	11	28.97	9	28.89	27.00	2	892	0.22%
2021/12/03	3	28.50	0	0.00	26.70	3	705	0.43%
2021/12/02	6	27.11	1	27.15	27.20	5	572	0.87%
2021/10/28	10	22.20	0	0.00	21.85	10	412	2.43%
2021/10/27	2	22.00	0	0.00	22.10	2	406	0.49%
2021/10/15	10	24.45	0	0.00	21.75	10	371	2.69%
2021/09/28	0	0.00	2	22.48	22.50	-2	201	-0.99%
2021/09/27	2	23.85	0	0.00	23.30	2	183	1.09%
2021/09/24	0	0.00	20	22.40	22.40	-20	121	-16.44%
2021/07/08	10	19.10	0	0.00	19.15	10	79	12.53%
2021/05/13	0	0.00	4	17.60	18.00	-4	143	-2.79%
2021/05/10	4	20.40	0	0.00	20.10	4	138	2.89%
2021/05/05	0	0.00	9	20.09	19.90	-9	133	-6.74%
2021/03/09	0	0.00	5	19.65	19.55	-5	77	-6.45%
2021/03/08	0	0.00	5	19.80	19.80	-5	76	-6.56%
2021/03/02	1	19.50	0	0.00	19.90	1	74	1.34%
2021/02/18	1	18.80	0	0.00	18.65	1	77	1.29%
2021/01/21	1	19.25	0	0.00	19.25	1	78	1.27%
2020/12/29	5	18.30	0	0.00	18.05	5	43	11.61%
2020/12/28	2	18.10	0	0.00	18.10	2	42	4.73%
2020/12/21	2	18.50	1	18.30	18.30	1	43	2.30%
2020/12/09	0	0.00	1	19.05	18.95	-1	43	-2.28%
2020/12/07	4	18.60	0	0.00	18.70	4	42	9.31%
2020/11/19	0	0.00	1	18.55	18.70	-1	43	-2.30%
2020/11/12	1	18.00	0	0.00	18.10	1	48	2.07%
2020/10/14	2	17.50	2	17.45	17.40	0	90	0.00%
2020/09/14	0	0.00	2	18.50	18.60	-2	236	-0.85%
2020/09/04	1	18.90	0	0.00	18.95	1	256	0.39%
2020/09/03	1	19.05	0	0.00	19.05	1	257	0.39%
2020/08/31	0	0.00	3	18.70	18.70	-3	259	-1.16%
2020/08/25	3	19.00	0	0.00	18.85	3	260	1.15%
2020/08/18	1	20.10	0	0.00	19.80	1	259	0.39%
2020/08/13	2	19.65	2	19.83	20.65	0	253	0.00%
2020/08/12	5	18.85	0	0.00	18.80	5	243	2.05%
2020/07/27	6	21.22	7	21.42	21.05	-1	240	-0.42%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/06/24	1	20.60	1	20.75	20.10	0	127	0.00%
2020/03/09	10	17.78	0	0.00	17.90	10	247	4.04%
2020/01/08	0	0.00	2	18.90	18.85	-2	467	-0.43%
2019/12/23	0	0.00	1	19.80	19.75	-1	433	-0.23%
2019/12/12	2	22.40	0	0.00	20.30	2	390	0.51%
2019/12/10	1	19.50	0	0.00	19.20	1	320	0.31%
2018/08/02	0	0.00	5	15.90	16.15	-5	27	-18.44%
2018/07/23	0	0.00	1	16.45	16.40	-1	26	-3.80%
2018/07/16	1	16.40	0	0.00	16.50	1	29	3.41%
2018/07/13	2	16.43	0	0.00	16.65	2	29	6.88%
2018/07/10	1	16.70	0	0.00	16.60	1	30	3.23%
2018/06/29	0	0.00	2	17.00	17.00	-2	36	-5.48%
2018/04/26	1	16.50	0	0.00	16.50	1	199	0.50%
2018/03/07	1	18.60	0	0.00	18.70	1	240	0.42%
2018/01/26	1	20.50	0	0.00	20.45	1	201	0.50%
2018/01/25	1	21.00	0	0.00	21.05	1	196	0.51%
2018/01/23	0	0.00	1	23.00	23.10	-1	168	-0.59%