易華電 (6552)-元富-屏東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	33.80	0	0.00	33.80	0	73	0.01%
2023/12/15	0	0.00	0.2	37.25	37.40	-0.2	101	-0.15%
2023/11/20	0	0.00	1	38.70	38.90	-1	97	-1.02%
2023/11/10	4	36.36	0	0.00	36.25	4	90	4.43%
2023/11/02	1	40.20	6	40.04	39.00	-5	73	-6.84%
2023/10/24	0	0.00	1	37.10	37.05	-1	53	-1.86%
2023/10/20	0	0.00	1	36.60	36.60	-1	54	-1.85%
2023/10/18	1	35.70	0	0.00	35.75	1	55	1.82%
2023/10/12	1	36.55	0	0.00	37.20	1	55	1.80%
2023/09/19	0	0.00	2	38.35	38.50	-2	59	-3.36%
2023/08/23	0	0.00	1	34.15	34.15	-1	61	-1.63%
2023/08/22	1	33.60	0	0.00	33.75	1	61	1.62%
2023/08/16	0	0.00	1	33.75	33.80	-1	62	-1.61%
2023/08/15	1	33.25	0	0.00	33.70	1	61	1.62%
2023/08/09	0	0.00	1	34.80	34.60	-1	62	-1.59%
2023/07/27	1	34.70	0	0.00	35.05	1	62	1.60%
2023/07/24	0	0.00	0	34.90	35.10	0	62	-0.02%
2023/07/10	5	37.15	0	0.00	37.15	5	66	7.57%
2023/06/30	2	36.80	0	0.00	37.00	2	67	2.96%
2023/06/13	0	0.00	5	37.80	37.50	-5	77	-6.48%
2023/06/02	5	35.60	9	35.60	35.60	-4	81	-4.88%
2023/06/01	0	0.00	1	36.40	36.15	-1	94	-1.06%
2023/05/12	1	34.50	0	0.00	34.35	1	230	0.43%
2023/04/13	0	0.00	6	37.51	37.50	-6	301	-1.99%
2023/04/11	1	37.25	0	0.00	37.15	1	299	0.33%
2023/04/07	5	36.60	0	0.00	36.75	5	298	1.68%
2023/03/30	2	35.30	0	0.00	35.60	2	297	0.67%
2023/03/15	3	37.00	0	0.00	36.20	3	289	1.04%
2023/02/22	3	39.38	0	0.00	39.25	3	257	1.16%
2023/02/10	0	0.00	3	39.35	39.35	-3	182	-1.64%
2023/02/09	4	38.13	1	38.50	39.35	3	132	2.26%
2023/01/31	0	0.00	1	31.35	31.70	-1	65	-1.54%
2023/01/30	1	31.00	0	0.00	31.10	1	64	1.56%
2023/01/17	0	0.00	1	29.95	30.10	-1	60	-1.65%
2023/01/13	1	29.90	0	0.00	29.80	1	60	1.67%
2022/11/24	0	30.80	0	0.00	30.95	0	58	0.01%
2022/10/21	0	0.00	1	28.40	28.40	-1	60	-1.64%
2022/10/17	1	27.60	0	0.00	27.80	1	59	1.68%
2022/09/02	0	0.00	0	41.75	41.90	0	56	-0.07%
2022/08/15	5	40.62	0	0.00	40.50	5	49	10.13%
2022/07/15	0	0.00	4	39.96	39.60	-4	57	-7.01%
2022/07/13	0	36.50	0	0.00	36.65	0	51	0.03%
2022/07/07	0	0.00	1	36.25	36.75	-1	50	-1.98%
2022/07/06	1	36.10	0	0.00	36.50	1	51	1.95%
2022/07/05	1	37.60	1	38.90	38.00	0	51	0.00%
2022/07/01	1	39.25	0	0.00	38.85	1	50	1.98%
2022/06/30	1	40.06	0	0.00	39.85	1	49	2.04%
2022/06/29	1	41.00	0	0.00	41.45	1	48	2.08%
2022/06/27	0	0.00	1	42.60	42.60	-1	48	-2.05%
2022/06/24	0	0.00	1	42.50	41.75	-1	48	-2.05%
2022/06/23	1	41.61	0	0.00	41.70	1	49	2.07%
2022/06/22	1	42.55	1	42.80	42.00	0	48	0.00%
2022/06/21	0	0.00	1	43.40	43.55	-1	48	-2.04%
2022/06/20	2	43.25	0	0.00	42.50	2	49	4.04%
2022/06/16	1	45.35	0	0.00	44.50	1	49	2.03%
2022/06/13	0	0.00	1	44.80	44.90	-1	51	-1.94%
2022/06/01	0	0.00	1	47.90	47.50	-1	60	-1.65%
2022/05/31	0	0.00	0.2	47.40	47.85	-0.2	61	-0.28%
2022/05/30	0	0.00	1	47.95	47.50	-1	62	-1.59%
2022/05/20	0	0.00	1	46.50	46.60	-1	68	-1.47%
2022/05/10	0	0.00	1	44.40	45.20	-1	70	-1.41%
2022/05/09	1	45.15	0	0.00	44.50	1	71	1.40%
2022/05/03	0	0.00	1	45.15	45.40	-1	78	-1.28%
2022/04/28	1	45.85	0	0.00	45.85	1	82	1.22%
2022/04/27	1	45.45	1	45.80	45.20	0	82	0.00%
2022/04/26	0	0.00	1	47.25	47.25	-1	81	-1.23%
2022/04/11	1	48.80	0	0.00	48.80	1	98	1.01%
2022/04/07	1	49.85	0	0.00	49.95	1	106	0.94%
2022/03/16	0	0.00	1	49.80	49.65	-1	211	-0.47%
2022/03/15	5	48.60	0	0.00	48.65	5	212	2.35%
2022/03/07	1	49.65	0	0.00	49.05	1	219	0.46%
2022/01/24	1	51.10	0	0.00	51.60	1	265	0.38%
2022/01/04	2	55.70	0	0.00	55.70	2	294	0.68%
2021/12/30	7	56.43	0.1	56.40	56.50	6.9	296	2.33%
2021/12/27	2	58.65	1	57.50	57.20	1	290	0.34%
2021/12/24	1.1	58.14	0	0.00	58.50	1.1	273	0.40%
2021/12/21	0	0.00	1	52.70	53.10	-1	233	-0.43%
2021/09/07	0	0.00	1	61.90	62.20	-1	1,345	-0.07%
2021/09/03	4	66.40	4	66.73	66.20	0	1,318	0.00%
2021/09/02	0	0.00	1	65.10	66.30	-1	1,300	-0.08%
2021/08/31	2	64.10	2	63.20	64.50	0	1,234	0.00%
2021/08/30	1	62.00	0	0.00	62.10	1	1,215	0.08%
2021/08/25	1	64.80	0	0.00	65.20	1	1,187	0.08%
2021/08/06	0	0.00	9	76.13	73.20	-9	1,013	-0.89%
2021/08/05	0	0.00	0.1	77.50	76.00	-0.1	994	-0.01%
2021/08/04	0	0.00	10	78.15	78.50	-10	983	-1.02%
2021/08/03	2	81.85	2.1	82.25	79.10	-0.1	960	-0.01%
2021/08/02	1.2	78.40	8	78.56	79.90	-6.8	879	-0.77%
2021/07/28	1	68.40	0	69.20	69.50	1	669	0.15%
2021/07/26	7	72.70	0	0.00	72.80	7	645	1.08%
2021/07/23	0	0.00	1	72.30	70.90	-1	627	-0.16%
2021/07/21	0	0.00	0	70.62	72.00	0	567	-0.01%
2021/07/19	21	70.92	4	72.03	71.30	17	523	3.25%
2021/07/16	7	66.66	5	67.46	68.00	2	444	0.45%
2021/07/12	1	63.10	2	63.60	63.60	-1	386	-0.26%
2021/07/08	0	0.00	1	61.00	60.20	-1	351	-0.28%
2021/07/07	2	59.80	1	58.60	59.90	1	342	0.29%
2021/07/05	0	0.00	0.7	51.80	56.70	-0.7	324	-0.20%
2021/07/02	0	0.00	1	51.00	51.60	-1	319	-0.31%
2021/06/22	0	0.00	1	51.00	50.50	-1	386	-0.26%
2021/06/07	1	51.50	0	0.00	51.10	1	514	0.19%
2021/05/19	0	0.00	4	49.00	50.80	-4	1,016	-0.39%
2021/05/06	0	0.00	1	55.10	53.90	-1	1,116	-0.09%
2021/05/05	1	54.60	0	0.00	54.20	1	1,126	0.09%
2021/04/29	0	62.70	0	0.00	62.70	0	1,192	0.00%
2021/04/28	0	0.00	18	62.06	62.20	-18	1,332	-1.35%
2021/04/22	3.2	64.97	0	0.00	63.30	3.2	1,479	0.22%
2021/04/21	0	0.00	0.7	65.00	65.10	-0.7	1,493	-0.04%
2021/04/20	2	66.20	3	66.43	66.50	-1	1,499	-0.07%
2021/04/19	2	65.10	2	65.30	65.30	0	1,497	0.00%
2021/04/15	4	65.40	4	66.10	65.70	0	1,489	0.00%
2021/04/13	0	0.00	1	67.90	66.50	-1	1,485	-0.07%
2021/04/12	1	68.30	0	0.00	68.20	1	1,476	0.07%
2021/04/09	0	0.00	7	70.70	70.10	-7	1,466	-0.48%
2021/04/06	0	0.00	3	70.33	70.10	-3	1,466	-0.20%
2021/03/29	2	68.40	0	0.00	68.30	2	1,456	0.14%
2021/03/26	2	67.20	2	68.20	68.40	0	1,455	0.00%
2021/03/24	1	68.50	0	0.00	68.40	1	1,433	0.07%
2021/03/22	1	71.10	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	71.40	1	71.80	71.70	0	1,399	0.00%
2021/03/18	1	71.30	6	72.60	72.60	-5	1,390	-0.36%
2021/03/16	1	71.10	0	0.00	70.00	1	1,370	0.07%
2021/03/15	7	70.94	1	70.50	70.60	6	1,365	0.44%
2021/03/12	2	72.00	2	70.30	70.30	0	1,355	0.00%
2021/03/09	0	0.00	1	70.20	69.80	-1	1,343	-0.07%
2021/03/08	5	73.90	1	75.20	72.40	4	1,334	0.30%
2021/03/05	3	71.90	2	74.10	74.10	1	1,314	0.08%
2021/03/04	3	73.53	0	0.00	72.70	3	1,316	0.23%
2021/03/03	3	74.80	6	75.65	74.40	-3	1,310	-0.23%
2021/03/02	14	76.76	1	77.00	73.80	13	1,283	1.01%
2021/02/26	17	75.71	15	76.13	76.30	2	1,267	0.16%
2021/02/25	19	76.99	12	77.03	77.40	7	1,237	0.57%
2021/02/24	3	70.73	3.3	71.28	72.70	-0.3	1,041	-0.03%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/01/29	2	68.60	1	67.80	63.00	1	1,001	0.10%
2021/01/27	0	0.00	1	66.30	66.20	-1	909	-0.11%
2021/01/25	1	67.10	0	0.00	66.50	1	882	0.11%
2021/01/22	1	65.30	3	64.03	65.80	-2	854	-0.23%
2021/01/21	7	65.50	5	65.96	64.30	2	826	0.24%
2021/01/07	1	55.40	1	55.90	54.00	0	526	0.00%
2021/01/05	0	0.00	10	54.12	53.80	-10	522	-1.91%
2020/12/29	10	54.78	0	0.00	54.90	10	526	1.90%
2020/12/28	1	55.40	1	55.80	56.30	0	510	0.00%
2020/12/01	0	0.00	1	57.00	56.80	-1	503	-0.20%
2020/11/27	1	56.00	1	57.10	56.00	0	493	0.00%
2020/11/23	0	0.00	1	58.60	58.50	-1	486	-0.21%
2020/11/18	0	0.00	1.3	49.50	49.60	-1.3	396	-0.33%
2020/11/17	2	50.15	5.4	49.79	49.25	-3.4	385	-0.87%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/11/04	0.3	46.70	0	0.00	46.30	0.3	406	0.08%
2020/11/03	0.2	46.60	0	0.00	46.65	0.2	411	0.04%
2020/11/02	1	46.05	0	0.00	46.10	1	415	0.24%
2020/10/21	1	44.15	0	0.00	44.00	1	425	0.23%
2020/10/19	0	0.00	20	44.57	44.70	-20	438	-4.56%
2020/10/15	1	45.60	0	0.00	45.65	1	450	0.22%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/08	0	0.00	3	48.00	47.65	-3	478	-0.63%
2020/10/07	10	48.62	0	0.00	48.50	10	485	2.06%
2020/10/06	3	49.25	0	0.00	49.50	3	489	0.61%
2020/09/29	10	47.00	0	0.00	46.95	10	592	1.69%
2020/09/14	0	0.00	2	46.93	46.95	-2	740	-0.27%
2020/09/08	1	46.10	0	0.00	45.70	1	754	0.13%
2020/09/07	1	46.70	0	0.00	46.30	1	765	0.13%
2020/08/31	0	0.00	1	48.70	48.50	-1	894	-0.11%
2020/08/20	4	49.74	0	0.00	49.80	4	967	0.41%
2020/07/17	1	58.80	0	0.00	57.20	1	1,414	0.07%
2020/06/23	0	0.00	4	61.80	61.60	-4	1,460	-0.27%
2020/06/19	1	62.60	1	62.40	62.30	0	1,466	0.00%
2020/06/16	0	0.00	2	59.30	59.20	-2	1,447	-0.14%
2020/06/12	0	0.00	1	59.30	59.20	-1	1,490	-0.07%
2020/06/10	0	0.00	1	60.90	61.00	-1	1,501	-0.07%
2020/06/08	4	63.80	0	0.00	63.70	4	1,522	0.26%
2020/06/05	1	64.20	1	64.50	63.00	0	1,495	0.00%
2020/06/04	1	60.60	0	0.00	60.10	1	1,453	0.07%
2020/06/03	0	0.00	1	60.50	60.40	-1	1,458	-0.07%
2020/05/26	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2020/05/22	1	58.10	5	57.50	57.40	-4	1,414	-0.28%
2020/05/21	7	59.34	0	0.00	59.10	7	1,410	0.50%
2020/05/13	0	0.00	1	60.90	61.00	-1	1,395	-0.07%
2020/05/07	1	62.00	0	0.00	62.10	1	1,368	0.07%
2020/05/06	0	0.00	3	60.80	61.00	-3	1,323	-0.23%
2020/05/05	0	0.00	1	58.40	58.70	-1	1,294	-0.08%
2020/04/30	1	57.00	2	56.40	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	1	55.80	55.90	-1	1,243	-0.08%
2020/04/28	0	0.00	1	55.40	55.30	-1	1,257	-0.08%
2020/04/27	2	56.30	1	57.60	56.10	1	1,266	0.08%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/22	1	51.10	1	52.40	52.10	0	1,199	0.00%
2020/04/21	1	55.00	0	0.00	52.30	1	1,193	0.08%
2020/04/17	3	54.60	1	56.50	54.40	2	1,184	0.17%
2020/04/15	1	57.00	1	58.00	56.40	0	1,160	0.00%
2020/04/10	0	0.00	1	51.00	51.60	-1	1,079	-0.09%
2020/04/08	0	0.00	1	51.10	52.60	-1	1,075	-0.09%
2020/04/01	0	0.00	1	47.25	47.25	-1	1,060	-0.09%
2020/03/30	1	46.85	0	0.00	46.85	1	1,062	0.09%
2020/03/27	0	0.00	2	46.70	45.85	-2	1,059	-0.19%
2020/03/25	1	45.00	0	0.00	45.30	1	1,033	0.10%
2020/03/24	1	41.20	0	0.00	42.70	1	1,028	0.10%
2020/03/20	0	0.00	1	42.65	41.50	-1	1,018	-0.10%
2020/03/18	1	45.70	1	44.80	44.65	0	1,025	0.00%
2020/03/17	1	45.85	0	0.00	44.25	1	1,017	0.10%
2020/03/16	1	52.60	1	50.80	49.05	0	993	0.00%
2020/03/05	0	0.00	28	72.10	71.70	-28	951	-2.94%
2020/03/03	29	71.71	1	71.60	71.60	28	960	2.91%
2020/02/19	1	73.20	0	0.00	72.80	1	1,005	0.10%
2020/02/17	0	0.00	1	72.10	72.10	-1	1,009	-0.10%
2020/02/07	1	70.80	3	71.03	70.80	-2	1,049	-0.19%
2020/02/06	1	70.20	0	0.00	72.00	1	1,043	0.10%
2020/02/05	0	0.00	5	67.84	67.30	-5	1,033	-0.48%
2020/02/03	2	62.20	1	63.20	63.20	1	1,037	0.10%
2020/01/31	2	69.50	1	67.50	67.60	1	1,010	0.10%
2020/01/30	0	0.00	1	71.80	71.60	-1	1,011	-0.10%
2020/01/07	1	79.70	0	0.00	78.90	1	1,305	0.08%
2019/12/30	1	81.80	0	0.00	81.20	1	1,396	0.07%
2019/11/21	0	0.00	1	84.10	85.00	-1	2,023	-0.05%
2019/11/20	1	85.20	0	0.00	85.30	1	2,037	0.05%
2019/11/19	5	86.50	0	0.00	86.10	5	2,048	0.24%
2019/11/12	1	86.30	0	0.00	86.00	1	2,324	0.04%
2019/11/07	1	88.20	0	0.00	89.10	1	2,458	0.04%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/30	1	93.10	0	0.00	93.30	1	2,634	0.04%
2019/10/25	1	96.00	0	0.00	95.00	1	2,693	0.04%
2019/10/24	0	0.00	1	96.00	97.00	-1	2,659	-0.04%
2019/10/16	0	0.00	1	93.10	92.40	-1	2,954	-0.03%
2019/10/15	1	93.30	1	92.70	92.40	0	3,015	0.00%
2019/10/14	0	0.00	5	93.80	93.00	-5	3,276	-0.15%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/04	1	91.60	0	0.00	90.00	1	3,524	0.03%
2019/10/02	0	0.00	0.2	91.00	91.00	-0.2	3,613	-0.01%
2019/10/01	7	88.31	1	87.20	87.20	6	3,586	0.17%
2019/09/20	1	92.60	1	92.60	93.30	0	4,211	0.00%
2019/09/17	1	93.90	0	0.00	92.50	1	4,371	0.02%
2019/09/12	2	97.30	0	0.00	97.10	2	4,692	0.04%
2019/09/09	7	99.69	12	98.24	98.40	-5	5,022	-0.10%
2019/09/06	4	102.13	0	0.00	102.50	4	5,085	0.08%
2019/09/05	0	0.00	2	104.00	104.00	-2	5,155	-0.04%
2019/09/04	2	102.50	0	0.00	102.00	2	5,314	0.04%
2019/09/02	2	101.25	2	100.75	101.00	0	5,483	0.00%
2019/08/23	0	0.00	1	99.80	98.50	-1	6,064	-0.02%
2019/08/22	0	0.00	1	102.50	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	3	101.50	101.50	-3	6,105	-0.05%
2019/08/20	0.2	101.00	1	102.00	100.00	-0.8	6,167	-0.01%
2019/08/19	6	108.17	3	108.33	109.00	3	6,158	0.05%
2019/08/16	1	106.50	2	107.00	104.50	-1	6,218	-0.02%
2019/08/15	1	101.50	6	101.42	104.00	-5	6,249	-0.08%
2019/08/14	2	104.00	0	0.00	104.00	2	6,313	0.03%
2019/08/12	1	102.00	2	101.75	100.50	-1	6,470	-0.02%
2019/08/07	1	97.40	0	0.00	95.60	1	6,559	0.02%
2019/08/06	10	90.14	0	0.00	96.40	10	6,609	0.15%
2019/08/05	6	96.90	15	98.34	95.30	-9	6,635	-0.14%
2019/08/02	0	0.00	2	104.50	100.50	-2	6,648	-0.03%
2019/08/01	0	0.00	6	104.00	106.00	-6	6,753	-0.09%
2019/07/30	1	103.00	3	103.17	103.00	-2	6,882	-0.03%
2019/07/29	1	107.00	1	108.50	107.00	0	6,963	0.00%
2019/07/25	2	108.75	1	107.50	107.00	1	7,114	0.01%
2019/07/24	3	108.83	0	0.00	109.00	3	7,043	0.04%
2019/07/23	1	108.50	0	0.00	104.50	1	6,999	0.01%
2019/07/22	4	104.50	4	104.75	105.00	0	7,015	0.00%
2019/07/19	2	103.50	2	103.25	103.50	0	6,989	0.00%
2019/07/18	4	101.88	3	102.17	101.50	1	6,981	0.01%
2019/07/17	1	105.50	1	108.00	104.50	0	6,961	0.00%
2019/07/16	16	109.56	66	109.16	108.00	-50	6,932	-0.72%
2019/07/15	2	104.25	4	104.13	104.00	-2	6,696	-0.03%
2019/07/12	56	104.29	2	104.50	103.50	54	6,708	0.81%
2019/07/11	3	102.67	7	103.14	104.00	-4	6,675	-0.06%
2019/07/10	1	100.00	3	99.43	102.00	-2	6,639	-0.03%
2019/07/09	2	100.00	0	0.00	97.00	2	6,610	0.03%
2019/07/08	3	99.60	1	98.70	99.00	2	6,647	0.03%
2019/07/05	2	101.50	0	0.00	101.00	2	6,679	0.03%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,752	-0.01%
2019/07/03	0	0.00	5	104.00	103.50	-5	6,708	-0.07%
2019/07/02	11	106.27	0	0.00	107.50	11	6,684	0.16%
2019/07/01	0	0.00	1	102.50	104.50	-1	6,611	-0.02%
2019/06/28	1	95.00	1	95.50	95.00	0	6,544	0.00%
2019/06/27	1	96.70	0	0.00	96.10	1	6,531	0.02%
2019/06/24	0	0.00	1	98.90	98.00	-1	6,435	-0.02%
2019/06/21	1	97.70	5	100.48	97.10	-4	6,471	-0.06%
2019/06/20	4	99.68	0	0.00	100.50	4	6,342	0.06%
2019/06/19	6	95.98	2	95.80	96.70	4	6,252	0.06%
2019/06/18	2	93.85	1	91.90	91.30	1	6,166	0.02%
2019/06/17	4	92.73	4	92.35	92.90	0	6,240	0.00%
2019/06/14	2	94.55	1	94.00	93.20	1	6,323	0.02%
2019/06/12	11	93.15	11	93.75	92.60	0	6,271	0.00%
2019/06/10	1	87.90	1	88.60	89.30	0	6,090	0.00%
2019/06/06	3	88.77	1	90.60	87.50	2	6,019	0.03%
2019/06/05	2	91.70	2	92.05	93.30	0	5,953	0.00%
2019/06/04	3	90.73	3	91.83	90.40	0	5,925	0.00%
2019/06/03	1	95.40	1	93.80	97.50	0	5,756	0.00%
2019/05/31	1	96.90	1	97.70	96.40	0	5,765	0.00%
2019/05/30	1	95.70	1	97.00	97.00	0	5,707	0.00%
2019/05/28	1	93.20	1	92.60	92.00	0	5,603	0.00%
2019/05/27	0	0.00	1	90.70	91.80	-1	5,705	-0.02%
2019/05/24	2	97.10	2	97.00	95.00	0	5,720	0.00%
2019/05/23	1	95.50	2	95.15	93.20	-1	5,678	-0.02%
2019/05/22	1	108.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	1	105.00	0	0.00	104.00	1	5,670	0.02%
2019/05/20	1	103.00	4	104.50	102.50	-3	5,619	-0.05%
2019/05/17	3	107.50	0	0.00	109.50	3	5,541	0.05%
2019/05/16	4	117.00	0	0.00	113.50	4	5,415	0.07%
2019/05/13	1	128.00	2	126.75	124.50	-1	5,273	-0.02%
2019/05/09	3	131.17	2	137.25	131.50	1	5,182	0.02%
2019/05/08	2	141.25	3	141.17	141.00	-1	5,082	-0.02%
2019/05/07	5	143.90	4	141.63	143.50	1	5,076	0.02%
2019/05/06	1	140.50	12	141.08	140.50	-11	5,108	-0.22%
2019/05/03	1	138.50	1	140.00	142.00	0	5,128	0.00%
2019/05/02	6	129.25	7	128.29	130.50	-1	4,992	-0.02%
2019/04/29	3	125.50	3	128.00	125.50	0	4,981	0.00%
2019/04/26	1	130.00	0	0.00	130.00	1	4,969	0.02%
2019/04/25	1	132.00	1	130.00	132.00	0	4,953	0.00%
2019/04/24	3	134.83	3	132.67	130.50	0	5,029	0.00%
2019/04/23	1	134.50	1	130.00	134.50	0	5,046	0.00%
2019/04/22	3	132.50	3	130.00	130.00	0	5,072	0.00%
2019/04/19	2	128.50	1	127.50	128.00	1	5,089	0.02%
2019/04/18	3	133.83	4	130.50	129.00	-1	5,142	-0.02%
2019/04/16	5	133.90	4	132.63	134.50	1	5,155	0.02%
2019/04/12	2	142.00	1	141.50	131.00	1	5,037	0.02%
2019/04/11	2	147.00	0	0.00	145.50	2	4,944	0.04%
2019/04/10	2	145.50	2	147.50	145.00	0	4,910	0.00%
2019/04/09	1	141.50	2	141.00	140.50	-1	4,816	-0.02%
2019/04/08	1	139.00	2	140.50	138.00	-1	4,740	-0.02%
2019/04/03	5	138.20	8	139.25	138.00	-3	4,663	-0.06%
2019/04/02	11	145.64	0	0.00	149.00	11	4,537	0.24%
2019/04/01	1	147.00	3	144.33	142.00	-2	4,501	-0.04%
2019/03/29	1	147.00	0	0.00	145.00	1	4,500	0.02%
2019/03/26	3	149.17	2	146.00	145.50	1	4,472	0.02%
2019/03/25	3	142.83	1	142.50	145.00	2	4,367	0.05%
2019/03/22	1	153.00	0	0.00	146.50	1	4,317	0.02%
2019/03/21	2	153.25	0	0.00	149.00	2	4,236	0.05%
2019/03/20	2	145.75	4	148.50	150.00	-2	4,144	-0.05%
2019/03/19	4	142.50	2	139.50	142.00	2	4,027	0.05%
2019/03/18	1	133.00	3	136.33	138.00	-2	3,944	-0.05%
2019/03/15	6	127.00	6	129.50	136.50	0	3,931	0.00%
2019/03/14	9	127.22	8	126.38	124.50	1	3,868	0.03%
2019/03/13	6	122.00	5	120.60	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/11	1	119.50	0	0.00	119.00	1	3,768	0.03%
2019/03/08	1	114.50	1	115.50	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	116.50	115.50	-1	3,740	-0.03%
2019/03/06	4	119.88	4	120.50	120.00	0	3,796	0.00%
2019/03/04	1	116.00	2	115.75	116.00	-1	3,721	-0.03%
2019/02/26	3	121.67	2	121.75	119.00	1	3,684	0.03%
2019/02/25	3	116.17	3	118.00	119.50	0	3,567	0.00%
2019/02/22	2	112.75	1	114.00	109.00	1	3,553	0.03%
2019/02/20	2	109.75	6	108.92	113.50	-4	3,493	-0.11%
2019/02/19	3	101.67	2	103.00	103.50	1	3,491	0.03%
2019/02/18	1	104.00	1	104.50	104.00	0	3,492	0.00%
2019/02/15	2	102.00	2	102.50	102.50	0	3,565	0.00%
2019/02/13	0	0.00	1	109.50	100.50	-1	3,527	-0.03%
2019/01/30	3	105.50	0	0.00	103.00	3	3,679	0.08%
2019/01/28	1	108.00	2	105.00	103.00	-1	3,667	-0.03%
2019/01/25	1	100.00	3	103.17	107.00	-2	3,630	-0.06%
2019/01/24	2	92.40	0	0.00	98.50	2	3,530	0.06%
2019/01/23	0	0.00	1	91.50	91.20	-1	3,391	-0.03%
2019/01/21	1	88.00	1	87.80	88.30	0	3,361	0.00%
2019/01/17	1	87.30	0	0.00	86.90	1	3,281	0.03%
2019/01/14	1	94.70	0	0.00	93.30	1	3,075	0.03%
2019/01/11	1	94.00	3	93.77	94.30	-2	3,003	-0.07%
2019/01/09	1	92.00	1	93.60	92.70	0	2,857	0.00%
2019/01/08	1	91.20	0	0.00	91.00	1	2,784	0.04%
2019/01/03	2	98.35	0	0.00	97.00	2	2,760	0.07%
2018/12/22	1	118.50	1	115.00	112.50	0	2,819	0.00%
2018/12/21	1	118.50	3	117.83	116.00	-2	2,787	-0.07%
2018/12/20	1	112.50	1	111.50	114.00	0	2,703	0.00%
2018/12/19	1	113.00	1	112.50	114.50	0	2,709	0.00%
2018/12/18	1	111.50	0	0.00	112.00	1	2,718	0.04%
2018/12/17	0	0.00	1	111.00	108.50	-1	2,754	-0.04%
2018/12/11	2	109.50	3	109.17	109.50	-1	2,748	-0.04%
2018/12/10	1	108.00	0	0.00	108.00	1	2,698	0.04%
2018/12/07	1	107.00	1	104.50	103.00	0	2,675	0.00%
2018/12/05	1	105.50	0	0.00	105.50	1	2,628	0.04%
2018/12/03	1	106.50	2	102.25	102.00	-1	2,672	-0.04%
2018/11/30	1	99.90	0	0.00	98.50	1	2,663	0.04%
2018/11/29	7	98.30	9	100.33	98.80	-2	2,746	-0.07%
2018/11/27	0	0.00	1	95.30	96.30	-1	2,743	-0.04%
2018/11/26	0	0.00	5	94.34	95.50	-5	2,826	-0.18%
2018/11/23	2	92.95	1	95.70	92.00	1	2,901	0.03%
2018/11/22	3	96.53	5	97.62	94.70	-2	2,944	-0.07%
2018/11/21	8	97.84	1	102.00	96.20	7	2,951	0.24%
2018/11/20	3	100.10	0	0.00	100.50	3	2,941	0.10%
2018/11/19	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/11/16	4	95.83	3	96.07	97.90	1	3,095	0.03%
2018/11/14	2	92.30	8	91.49	86.90	-6	2,944	-0.20%
2018/11/13	2	88.50	0	0.00	88.20	2	2,874	0.07%
2018/11/12	1	88.00	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	89.40	0	0.00	88.20	2	2,841	0.07%
2018/11/08	1	92.50	1	91.70	88.00	0	2,789	0.00%
2018/11/07	1	84.90	0	0.00	87.20	1	2,639	0.04%
2018/10/30	1	72.00	1	73.00	70.80	0	2,380	0.00%
2018/10/29	0	0.00	2	75.80	75.80	-2	2,356	-0.08%
2018/10/23	0	0.00	4	81.00	80.00	-4	2,320	-0.17%
2018/10/22	4	82.40	0	0.00	81.80	4	2,320	0.17%
2018/10/17	1	82.30	0	0.00	81.40	1	2,281	0.04%
2018/10/03	2	85.40	2	83.85	83.20	0	2,232	0.00%
2018/10/02	2	86.65	2	85.90	85.50	0	2,197	0.00%
2018/10/01	1	87.70	0	0.00	89.50	1	2,113	0.05%
2018/09/20	0	0.00	2	77.30	77.50	-2	1,905	-0.10%
2018/09/17	2	84.25	4	84.28	84.50	-2	1,840	-0.11%
2018/09/14	2	82.00	2	82.70	81.90	0	1,808	0.00%
2018/09/13	1	83.20	1	84.20	80.10	0	1,783	0.00%
2018/09/12	3	81.33	1	82.30	83.80	2	1,750	0.11%
2018/09/11	1	82.00	0	0.00	80.50	1	1,716	0.06%
2018/09/10	3	85.30	3	80.37	80.20	0	1,673	0.00%
2018/09/07	5	89.52	6	84.08	86.20	-1	1,625	-0.06%
2018/09/06	0	0.00	6	90.90	91.10	-6	1,562	-0.38%
2018/09/05	8	90.81	5	91.46	93.60	3	1,509	0.20%
2018/09/04	2	86.15	0	0.00	86.00	2	1,416	0.14%
2018/08/31	2	85.05	0	0.00	85.90	2	1,352	0.15%
2018/08/29	1	77.20	5	76.80	77.20	-4	1,160	-0.34%
2018/08/27	0	0.00	2	73.50	71.00	-2	1,114	-0.18%
2018/08/24	12	73.13	11	72.45	71.90	1	1,040	0.10%
2018/08/23	3	70.27	2	71.00	72.60	1	884	0.11%
2018/07/23	0	0.00	2	59.60	60.00	-2	559	-0.36%
2018/07/20	5	65.14	0	0.00	61.80	5	550	0.91%
2018/07/19	0	0.00	4	67.10	66.40	-4	518	-0.77%
2018/07/18	4	66.50	4	65.70	66.50	0	501	0.00%
2018/07/17	9	63.19	9	63.91	62.80	0	443	0.00%
2018/07/12	4	61.23	0	0.00	60.90	4	416	0.96%
2018/07/05	1	58.90	0	0.00	58.40	1	419	0.24%
2018/07/04	1	58.70	0	0.00	58.90	1	421	0.24%
2018/07/03	1	60.60	0	0.00	58.70	1	424	0.24%
2018/06/27	1	62.00	0	0.00	62.20	1	409	0.24%
2018/06/11	1	63.30	1	64.20	63.60	0	383	0.00%
2018/05/29	4	54.85	4	53.70	54.10	0	308	0.00%
2018/05/10	1	53.50	0	0.00	52.80	1	404	0.25%
2018/05/04	0	0.00	5	51.00	52.90	-5	457	-1.09%
2018/04/24	1	49.25	0	0.00	48.10	1	535	0.19%
2018/04/17	3	51.57	0	0.00	51.30	3	704	0.43%
2018/04/10	0	0.00	1	56.50	55.70	-1	965	-0.10%
2018/04/03	2	53.50	0	0.00	54.60	2	1,011	0.20%
2018/03/26	0	0.00	5	56.00	56.10	-5	1,277	-0.39%
2018/03/02	0	0.00	1	61.30	61.80	-1	1,734	-0.06%
2018/03/01	0	0.00	1	61.20	62.00	-1	1,789	-0.06%
2018/02/06	1	55.10	0	0.00	54.60	1	2,003	0.05%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/17	0	0.00	2	67.00	68.50	-2	2,509	-0.08%
2018/01/16	0	0.00	7	67.71	67.20	-7	2,510	-0.28%
2018/01/15	4	67.95	1	68.00	69.30	3	2,502	0.12%
2018/01/12	3	64.63	5	64.18	63.10	-2	2,464	-0.08%
2018/01/08	5	71.50	0	0.00	69.60	5	2,354	0.21%
2018/01/05	0	0.00	6	69.67	68.40	-6	2,309	-0.26%
2018/01/04	0	0.00	3	63.90	64.80	-3	2,238	-0.13%
2018/01/03	3	63.00	5	63.12	63.30	-2	2,217	-0.09%
2018/01/02	1	60.70	1	61.90	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析