興能高 (6558)-元富-屏東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.6
漲跌
▼5.4
漲幅
-9.82%
成交量
9,041張
產業
上市其他電子類股▼4.68%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9	52.11	10.2	51.72	49.60	-1.2	34,635	0.00%
2025/03/28	80	57.31	81.5	55.55	55.00	-1.5	34,602	0.00%
2025/03/27	9.1	58.06	15	57.83	56.90	-5.9	34,631	-0.02%
2025/03/26	1	57.30	0	0.00	55.70	1	34,646	0.00%
2025/03/25	2.3	60.01	2	59.60	57.00	0.3	35,305	0.00%
2025/03/24	5	62.64	9	60.30	58.00	-4	35,493	-0.01%
2025/03/21	27	61.33	23	61.93	62.00	4	35,503	0.01%
2025/03/20	21	61.45	13	62.39	61.10	8	35,449	0.02%
2025/03/19	6	61.37	5.5	60.47	60.90	0.5	35,442	0.00%
2025/03/18	9	59.71	8	60.70	61.40	1	34,576	0.00%
2025/03/17	12.1	56.68	12	56.21	55.90	0.1	34,620	0.00%
2025/03/14	8	55.65	28	55.33	55.20	-20	34,704	-0.06%
2025/03/13	83.1	57.95	64	57.04	56.70	19.1	34,751	0.05%
2025/03/12	8.1	57.90	16	57.82	57.40	-7.9	34,959	-0.02%
2025/03/11	2	57.65	2	57.90	56.90	0	35,523	0.00%
2025/03/10	20.1	61.48	24	60.98	60.10	-3.9	35,689	-0.01%
2025/03/07	0	0.00	9	59.46	58.80	-9	35,250	-0.03%
2025/03/06	8.1	61.96	9	64.46	61.10	-1	36,336	0.00%
2025/03/05	2	60.80	1	61.00	61.10	1	36,280	0.00%
2025/03/04	1.1	60.04	0	0.00	60.40	1.1	36,467	0.00%
2025/02/27	3	62.30	4	61.02	61.60	-1	37,492	0.00%
2025/02/26	19	63.45	5	63.00	62.80	14	37,513	0.04%
2025/02/25	25	62.91	12.9	63.33	63.50	12.1	37,660	0.03%
2025/02/24	7.3	62.68	2.2	63.29	63.80	5.1	36,999	0.01%
2025/02/21	23	58.90	11.1	58.61	58.70	12	36,510	0.03%
2025/02/20	12.1	61.20	3.1	60.52	60.00	9	36,455	0.02%
2025/02/19	18	64.88	43.1	65.52	62.60	-25.1	36,137	-0.07%
2025/02/18	0	0.00	0.1	61.05	62.40	-0.1	35,303	0.00%
2025/02/17	0.1	57.70	0	0.00	59.00	0.1	35,194	0.00%
2025/02/14	10	57.00	0	0.00	55.60	10	35,134	0.03%
2025/02/13	0.1	56.90	0	0.00	56.50	0.1	35,111	0.00%
2025/02/12	0	0.00	4	55.60	55.50	-4	35,079	-0.01%
2025/02/10	0	0.00	1	57.80	57.80	-1	35,005	0.00%
2025/02/07	0.2	58.27	0	0.00	58.50	0.2	34,973	0.00%
2025/02/06	0	0.00	1	57.40	57.40	-1	34,921	0.00%
2025/02/05	4	57.98	4	59.00	56.90	0	34,870	0.00%
2025/02/04	77.1	61.95	60	62.39	60.40	17.1	34,754	0.05%
2025/02/03	8	58.74	7	59.57	59.40	1	33,677	0.00%
2025/01/22	84	58.72	124	59.47	59.50	-40	32,987	-0.12%	大賣/
2025/01/21	163	58.46	118	57.73	56.60	45	31,320	0.14%	大買/大賣/
2025/01/20	12	52.35	13	53.54	56.20	-1	29,536	0.00%
2025/01/17	10	53.56	11.1	53.11	51.10	-1.1	28,520	0.00%
2025/01/16	43.1	49.17	55.5	49.74	51.40	-12.4	26,750	-0.05%
2025/01/15	21.5	47.94	23	47.43	46.80	-1.5	25,343	-0.01%
2025/01/14	44.1	48.59	36	48.69	48.00	8.1	24,376	0.03%
2025/01/13	32	48.33	38.1	48.62	48.65	-6.1	23,210	-0.03%
2025/01/10	108	48.06	121	48.41	48.20	-13	21,336	-0.06%	大買/大賣/
2025/01/09	25	46.56	48.5	47.16	46.90	-23.5	19,222	-0.12%
2025/01/08	58.2	44.13	35.1	44.32	45.20	23.1	17,566	0.13%
2025/01/07	41.1	42.23	37.1	42.61	42.95	4	16,474	0.02%
2025/01/06	1.2	40.06	4	39.28	41.00	-2.9	15,448	-0.02%
2025/01/03	11	37.81	7.1	38.39	37.30	3.9	15,187	0.03%
2025/01/02	12.2	39.35	7	39.45	39.10	5.2	15,051	0.03%
2024/12/31	10	39.64	15.1	39.58	39.25	-5.1	14,818	-0.03%
2024/12/30	20.1	40.00	20	40.19	39.70	0.1	14,559	0.00%
2024/12/27	61	42.56	49.3	41.80	40.45	11.7	14,316	0.08%
2024/12/26	31.1	38.58	39.1	38.78	41.25	-8	12,728	-0.06%
2024/12/25	35	38.04	36.1	37.90	37.50	-1.1	11,992	-0.01%
2024/12/24	0.1	36.65	1	36.05	35.35	-0.9	11,545	-0.01%
2024/12/23	2.2	37.53	4	37.83	36.10	-1.8	11,429	-0.02%
2024/12/20	15.1	37.82	12	37.66	36.80	3.1	11,254	0.03%
2024/12/19	28	38.07	30.1	38.37	38.10	-2.1	10,988	-0.02%
2024/12/18	0.1	35.13	4	38.20	38.20	-3.9	10,260	-0.04%
2024/12/17	2	34.15	2	34.15	34.75	0	9,948	0.00%
2024/12/16	17	37.26	16.1	36.83	34.40	0.9	9,779	0.01%
2024/12/13	30.3	37.98	30	38.22	38.15	0.3	9,501	0.00%
2024/12/12	14	36.25	14.1	36.57	36.50	-0.1	8,962	0.00%
2024/12/11	54.1	37.96	49	37.91	36.95	5.1	8,664	0.06%
2024/12/10	4	39.90	4	39.20	37.00	0	8,239	0.00%
2024/12/09	4	41.43	6.1	42.76	40.70	-2.1	7,952	-0.03%
2024/12/06	33	45.59	33	45.61	45.20	0	7,710	0.00%
2024/12/05	41	47.05	40.2	46.82	45.75	0.9	7,157	0.01%
2024/12/04	9.2	41.58	9.6	42.31	45.30	-0.4	6,029	-0.01%
2024/12/03	1	41.15	2	40.15	41.20	-1	5,410	-0.02%
2024/12/02	33	40.49	33.4	40.68	41.05	-0.4	4,971	-0.01%
2024/11/29	11	35.94	9	37.46	38.30	2	3,680	0.05%
2024/11/28	19	35.35	15	35.13	34.85	4	3,152	0.13%
2024/11/27	15	37.99	19	37.61	36.65	-4	2,807	-0.14%
2024/11/26	15	36.12	14	35.66	35.75	1	2,061	0.05%
2024/11/25	5	34.15	8	34.75	35.40	-3	1,452	-0.21%
2024/11/22	34	31.55	67	31.30	32.20	-33	1,218	-2.71%
2024/11/21	2	29.95	13	30.93	30.95	-11	815	-1.35%
2024/11/20	39	30.09	5	30.30	28.15	34	727	4.67%
2024/11/19	4	29.61	3	30.55	31.25	1	510	0.20%
2024/11/18	4	27.16	4	27.59	28.45	0	354	0.00%
2024/11/15	8.1	27.31	9	27.35	25.90	-0.9	261	-0.36%
2024/11/14	0	0.00	0	25.70	25.70	0	122	-0.03%
2024/11/13	0	0.00	1	22.10	23.40	-1	105	-0.95%
2024/10/22	0.1	21.95	0	0.00	21.85	0.1	104	0.06%
2024/09/19	0	0.00	1	23.50	23.40	-1	141	-0.71%
2024/09/18	1	23.25	0	0.00	23.30	1	145	0.69%
2024/09/16	1	23.05	0	0.00	23.05	1	148	0.67%
2024/08/14	0.1	21.95	0	0.00	21.85	0.1	197	0.03%
2024/08/12	0	22.10	0	0.00	21.95	0	199	0.01%
2024/08/07	2	21.35	1	21.60	21.35	1	200	0.50%
2024/07/23	0.1	24.45	0	0.00	24.30	0.1	199	0.03%
2024/07/11	0	0.00	3	26.85	27.00	-3	193	-1.55%
2024/07/09	2.1	26.53	0	0.00	26.25	2.1	190	1.08%
2024/07/08	1	26.60	0	0.00	26.60	1	188	0.53%
2024/06/26	0	0.00	4	26.80	26.75	-4	207	-1.93%
2024/06/25	0	0.00	0.1	26.30	26.60	-0.1	204	-0.05%
2024/06/18	7	26.33	3	26.52	26.55	4	188	2.12%
2024/06/07	0	24.80	0	0.00	25.25	0	181	0.01%
2024/06/05	0	25.20	0	0.00	25.10	0	182	0.01%
2024/05/30	0	24.90	0	0.00	24.60	0	191	0.01%
2024/05/28	0	25.15	0	0.00	25.40	0	193	0.01%
2024/05/27	1	24.70	0	0.00	24.55	1	189	0.54%
2024/05/22	0	24.40	1	24.55	24.35	-1	239	-0.41%
2024/05/20	0	23.80	0	0.00	23.80	0	236	0.00%
2024/05/17	0	24.10	0	0.00	23.70	0	238	0.00%
2024/05/16	0	0.00	1	24.10	24.00	-1	239	-0.42%
2024/05/15	0	0.00	4	24.10	24.10	-4	244	-1.64%
2024/05/03	0	23.50	0	0.00	23.45	0	246	0.00%
2024/04/23	0.1	23.00	0	0.00	22.75	0.1	254	0.02%
2024/04/17	2	22.80	2	22.90	22.70	0	258	0.00%
2024/04/12	6	23.81	0	0.00	23.55	6	261	2.29%