興能高 (6558)-元富-屏東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.10	24.00	-1	239	-0.42%
2024/05/15	0	0.00	4	24.10	24.10	-4	244	-1.64%
2024/05/03	0	23.50	0	0.00	23.45	0	246	0.00%
2024/04/23	0.1	23.00	0	0.00	22.75	0.1	254	0.02%
2024/04/17	2	22.80	2	22.90	22.70	0	258	0.00%
2024/04/12	6	23.81	0	0.00	23.55	6	261	2.29%
2024/03/28	0.1	22.80	0	0.00	22.55	0.1	235	0.03%
2024/03/26	0	23.70	0	0.00	22.80	0	235	0.01%
2024/03/21	0	23.05	0	0.00	22.85	0	245	0.00%
2024/03/15	0	23.10	0	0.00	22.85	0	269	0.00%
2024/03/01	1	25.50	0	0.00	25.50	1	467	0.21%
2024/02/27	0	0.00	1	26.50	25.55	-1	483	-0.21%
2024/02/26	9	27.10	8	27.36	26.10	1	510	0.20%
2024/02/21	0	25.35	0	0.00	25.45	0	703	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/01/19	0	25.15	0	0.00	25.25	0	1,014	0.00%
2024/01/09	0	26.85	0	0.00	26.45	0	996	0.00%
2024/01/05	1	26.80	0	0.00	27.05	1	993	0.10%
2023/12/18	2	27.85	0	0.00	27.30	2	962	0.21%
2023/12/11	6	28.55	0	0.00	28.00	6	930	0.64%
2023/12/08	6	29.68	4	31.20	29.45	2	911	0.22%
2023/12/07	2	28.10	0	0.00	28.60	2	828	0.24%
2023/12/05	0	0.00	1	28.10	28.10	-1	819	-0.12%
2023/12/01	0	0.00	1	29.20	28.90	-1	793	-0.13%
2023/11/30	0	0.00	1	29.85	29.75	-1	779	-0.13%
2023/11/27	0	0.00	1	28.15	27.80	-1	707	-0.14%
2023/11/21	1	29.30	0	0.00	29.45	1	625	0.16%
2023/11/20	5	28.93	4	29.94	30.25	1	541	0.18%
2023/11/17	3	27.30	5	27.44	27.50	-2	406	-0.49%
2023/11/14	1	25.75	1	25.80	25.60	0	317	0.00%
2023/11/13	2	25.00	2	25.85	26.20	0	305	0.00%
2023/11/09	0.1	26.80	0	0.00	26.80	0.1	272	0.02%
2023/11/08	0	0.00	2	25.90	25.70	-2	225	-0.89%
2023/11/07	6	25.87	4	26.00	25.00	2	195	1.02%
2023/11/03	2	23.10	2	23.75	24.50	0	126	0.00%
2023/10/23	0.1	21.50	0	0.00	21.10	0.1	96	0.07%
2023/10/13	0.1	22.60	0	0.00	22.65	0.1	109	0.06%
2023/09/18	0.1	23.25	0	0.00	23.45	0.1	167	0.04%
2023/09/01	1	23.80	0	0.00	23.75	1	228	0.44%
2023/08/28	0.1	22.80	0	0.00	22.70	0.1	299	0.02%
2023/08/17	2	24.60	0	0.00	24.50	2	394	0.51%
2023/08/16	1	23.10	0	0.00	23.20	1	400	0.25%
2023/06/09	0	0.00	0	31.20	30.90	0	714	0.00%
2023/05/25	0	0.00	1	30.95	31.15	-1	783	-0.13%
2023/05/23	1	31.25	0	0.00	31.20	1	778	0.13%
2023/05/18	0	0.00	4	30.30	29.90	-4	757	-0.53%
2023/05/16	1	29.95	1	30.15	29.70	0	744	0.00%
2023/05/02	0	0.00	1	29.95	28.90	-1	743	-0.13%
2023/04/28	1	28.75	1	29.10	28.75	0	732	0.00%
2023/04/27	0	0.00	0	27.75	28.30	0	708	0.00%
2023/04/18	0	0.00	2	28.50	28.25	-2	679	-0.29%
2023/04/14	3	26.70	0	0.00	26.90	3	647	0.46%
2023/03/24	0	0.00	3	27.02	27.25	-3	639	-0.47%
2023/03/23	0	26.80	0	0.00	26.90	0	635	0.00%
2023/03/22	4	26.66	0	0.00	26.75	4	636	0.63%
2023/03/21	0	26.90	0	0.00	26.95	0	634	0.00%
2023/03/16	0	0.00	0	27.07	26.30	0	639	0.00%
2023/03/15	0	0.00	1.1	28.22	27.65	-1.1	640	-0.17%
2023/03/14	2.2	28.82	2	28.50	28.45	0.2	642	0.02%
2023/03/10	1	27.35	0	0.00	27.40	1	742	0.13%
2023/03/09	1	28.11	0	0.00	28.25	1	739	0.14%
2023/03/08	2	28.35	0	0.00	29.30	2	725	0.28%
2023/03/07	1	27.40	1	28.20	28.20	0	662	0.00%
2023/02/21	0	26.15	0	0.00	25.75	0	756	0.00%
2023/02/17	0	0.00	1	26.00	26.05	-1	743	-0.13%
2023/02/14	0	25.85	0	0.00	25.50	0	734	0.00%
2023/02/08	1	23.60	0	0.00	23.60	1	628	0.16%
2023/01/12	0.1	22.41	0	0.00	22.15	0.1	680	0.01%
2022/12/19	1.1	22.76	1	22.45	22.45	0.1	637	0.01%
2022/12/07	0	0.00	1	25.85	24.70	-1	601	-0.17%
2022/12/06	0.1	26.60	0	0.00	26.15	0.1	581	0.01%
2022/12/05	3	27.08	2	27.20	27.35	1	567	0.18%
2022/11/23	0	0.00	1	24.20	25.00	-1	332	-0.30%
2022/11/22	1	21.65	0	0.00	22.75	1	235	0.42%
2022/11/18	1	20.65	1	20.65	20.65	0	205	0.00%
2022/11/07	0.1	21.40	0	0.00	21.65	0.1	193	0.03%
2022/11/04	0	0.00	1	21.40	21.40	-1	186	-0.54%
2022/11/02	1	20.45	0	0.00	20.75	1	147	0.68%
2022/10/27	0.1	16.90	0	0.00	17.15	0.1	109	0.07%
2022/10/19	0.1	17.50	0	0.00	17.30	0.1	108	0.07%
2022/09/27	0.1	19.60	0	0.00	19.90	0.1	114	0.06%
2022/09/14	0.1	21.70	0	0.00	21.50	0.1	109	0.06%
2022/08/23	0.1	22.85	0	0.00	22.65	0.1	102	0.06%
2022/06/06	0	24.65	0	0.00	24.40	0	119	0.00%
2022/06/02	0.1	24.05	1	25.00	24.50	-0.9	121	-0.78%
2022/05/12	0.1	22.95	0	0.00	21.80	0.1	117	0.05%
2022/04/25	0.1	26.50	0	0.00	26.25	0.1	112	0.05%
2022/04/21	2	27.70	0	0.00	27.55	2	114	1.75%
2022/04/18	0.1	26.80	0	0.00	26.90	0.1	113	0.05%
2022/03/09	0	30.15	0	0.00	30.05	0	200	0.02%
2022/03/08	0	29.80	0	0.00	29.55	0	201	0.01%
2022/02/24	0	31.55	0	0.00	31.00	0	204	0.02%
2022/01/10	0	33.55	0	0.00	33.30	0	256	0.02%
2022/01/05	0	0.00	1	34.85	34.75	-1	250	-0.40%
2022/01/04	2	36.70	0	0.00	35.85	2	241	0.83%
2022/01/03	0	0.00	10	34.50	36.30	-10	203	-4.91%
2021/12/27	0	0.00	2	32.40	32.35	-2	178	-1.12%
2021/12/17	0	31.90	0	0.00	31.75	0	181	0.02%
2021/12/15	1	31.85	0	0.00	31.80	1	181	0.55%
2021/12/14	1	31.95	0	0.00	31.90	1	180	0.56%
2021/12/06	0	31.75	0	0.00	32.30	0	175	0.03%
2021/12/02	1	31.70	0	0.00	31.80	1	178	0.56%
2021/11/30	1	32.05	0	0.00	32.00	1	181	0.55%
2021/11/29	1	32.00	0	0.00	32.00	1	181	0.58%
2021/11/26	1	32.78	0	0.00	32.45	1	183	0.57%
2021/11/23	8	34.13	0	0.00	33.90	8	181	4.40%
2021/11/17	0	0.00	3	32.65	32.65	-3	177	-1.69%
2021/11/16	3	32.80	0	0.00	32.80	3	178	1.68%
2021/11/11	2	33.20	0	0.00	33.20	2	186	1.07%
2021/11/04	0	0.00	2	33.55	33.30	-2	207	-0.97%
2021/11/02	0	0.00	12	33.48	33.35	-12	213	-5.61%
2021/11/01	0	34.85	0	0.00	34.50	0	211	0.02%
2021/10/28	11	32.65	0	0.00	32.65	11	188	5.83%
2021/10/27	3	32.35	0	0.00	32.60	3	191	1.57%
2021/10/12	0	30.00	0	0.00	29.80	0	319	0.01%
2021/10/06	0	29.55	0	0.00	28.75	0	339	0.01%
2021/09/16	0	31.40	0	0.00	31.40	0	409	0.01%
2021/09/14	0	31.85	0	0.00	31.55	0	432	0.01%
2021/09/10	0	31.35	0	0.00	31.55	0	441	0.01%
2021/09/01	0	33.90	0	0.00	33.85	0	520	0.01%
2021/08/19	0	33.60	0	0.00	32.55	0	534	0.01%
2021/08/05	1	38.60	0	0.00	38.65	1	548	0.18%
2021/07/23	2	40.08	2	39.55	39.75	0	578	0.00%
2021/07/19	1	41.10	0	0.00	40.80	1	571	0.18%
2021/07/16	0	0.00	1	40.00	41.00	-1	544	-0.18%
2021/07/15	1	38.65	0	0.00	38.80	1	542	0.18%
2021/07/02	0	0.00	3	39.77	39.60	-3	636	-0.47%
2021/06/30	3	39.22	3	40.30	39.00	0	642	0.00%
2021/06/29	3	39.12	0	0.00	38.90	3	639	0.47%
2021/06/18	0	0.00	1	40.00	39.90	-1	635	-0.16%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	41.30	42.00	-1	651	-0.15%
2021/06/10	1	37.75	0	0.00	38.00	1	785	0.13%
2021/06/08	0	0.00	1	38.25	38.30	-1	803	-0.12%
2021/06/07	1	38.01	0	0.00	38.25	1	808	0.13%
2021/05/26	1	39.00	0	0.00	39.00	1	839	0.12%
2021/05/24	0	38.50	0	0.00	38.50	0	845	0.00%
2021/05/20	0	38.00	0	0.00	38.00	0	856	0.00%
2021/05/17	0	35.10	0	0.00	32.80	0	873	0.00%
2021/05/12	0.1	35.21	0	0.00	35.30	0.1	856	0.01%
2021/05/05	0.1	41.84	4	41.74	40.95	-3.9	846	-0.46%
2021/05/03	0	44.80	0	0.00	43.25	0	837	0.00%
2021/04/29	0	46.85	0	0.00	46.10	0	829	0.00%
2021/04/27	0	47.10	5	46.70	46.60	-5	843	-0.59%
2021/04/26	0	0.00	15	46.92	46.60	-15	842	-1.78%
2021/04/22	0	48.70	0	0.00	47.55	0	853	0.00%
2021/04/12	10	50.40	0	0.00	49.80	10	873	1.14%
2021/04/09	10	50.12	0	0.00	50.10	10	863	1.16%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/17	0	0.00	2	52.50	52.40	-2	952	-0.21%
2021/03/11	1	49.20	0	0.00	49.25	1	973	0.10%
2021/02/25	0	48.60	0	0.00	48.65	0	2,120	0.00%
2021/01/25	0	0.00	2	46.50	46.65	-2	3,259	-0.06%
2021/01/13	0	0.00	1	47.80	48.10	-1	4,148	-0.02%
2021/01/12	1	49.35	0	0.00	47.80	1	4,234	0.02%
2021/01/11	0	0.00	1	48.80	49.00	-1	4,499	-0.02%
2021/01/08	0	0.00	1	49.20	49.35	-1	4,788	-0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/05	1	51.70	0	0.00	51.60	1	4,833	0.02%
2020/12/25	0	0.00	5	53.46	52.80	-5	4,791	-0.10%
2020/12/24	1	52.00	3	52.00	51.50	-2	4,732	-0.04%
2020/12/21	0	0.00	1	51.10	50.90	-1	4,719	-0.02%
2020/12/15	2	56.10	2	56.40	52.20	0	4,691	0.00%
2020/12/14	1	53.00	0	0.00	52.80	1	4,604	0.02%
2020/12/11	1	51.80	4	52.38	51.10	-3	4,589	-0.07%
2020/12/10	0	0.00	10	52.78	52.20	-10	4,573	-0.22%
2020/12/09	0	0.00	2	55.70	54.70	-2	4,521	-0.04%
2020/12/08	0	0.00	5	55.20	55.00	-5	4,529	-0.11%
2020/12/07	0	0.00	1	55.90	55.00	-1	4,591	-0.02%
2020/12/04	3	56.00	0	0.00	55.50	3	4,599	0.07%
2020/12/03	7	58.07	0	0.00	55.50	7	4,602	0.15%
2020/12/02	0	0.00	1	55.50	55.10	-1	4,432	-0.02%
2020/12/01	0	0.00	2	55.00	54.90	-2	4,412	-0.05%
2020/11/30	0	0.00	4	56.78	56.10	-4	4,380	-0.09%
2020/11/27	0	0.00	7	56.00	56.70	-7	4,321	-0.16%
2020/11/26	41	58.92	29	57.27	55.40	12	4,245	0.28%
2020/11/25	12	55.95	23	54.11	54.70	-11	3,601	-0.31%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/23	1	53.00	3	53.37	52.90	-2	3,477	-0.06%
2020/11/20	15	56.50	4	55.18	53.50	11	3,451	0.32%
2020/11/19	4	54.60	11	54.99	56.40	-7	3,221	-0.22%
2020/11/17	3	51.10	3	51.40	51.80	0	3,067	0.00%
2020/11/13	3	52.63	2	52.55	52.00	1	3,051	0.03%
2020/11/10	4	52.20	0	0.00	52.20	4	2,985	0.13%
2020/11/09	7	55.13	6	55.60	55.20	1	2,932	0.03%
2020/11/06	13	54.44	7	54.17	54.80	6	2,798	0.21%
2020/11/05	3	53.57	1	55.10	55.10	2	2,597	0.08%
2020/10/30	2	51.60	0	0.00	50.50	2	2,322	0.09%
2020/10/29	4	53.00	0	0.00	53.00	4	2,243	0.18%
2020/10/28	0	0.00	12	51.90	53.80	-12	2,171	-0.55%
2020/10/27	0	0.00	1	53.00	54.00	-1	2,101	-0.05%
2020/10/26	12	53.12	15	53.00	52.80	-3	2,030	-0.15%
2020/10/23	12	57.51	1	55.30	55.50	11	1,939	0.57%
2020/10/22	9	57.97	14	57.78	55.00	-5	1,792	-0.28%
2020/10/21	13	52.29	0	0.00	54.20	13	1,492	0.87%
2020/10/19	10	51.67	11	51.23	49.70	-1	1,308	-0.08%
2020/10/16	17	50.09	6	49.92	50.50	11	1,035	1.06%
2020/10/14	2	41.05	2	41.30	41.80	0	716	0.00%
2020/09/15	1	38.20	0	0.00	38.05	1	770	0.13%
2020/09/08	1	38.30	1	38.20	40.15	0	641	0.00%
2020/08/26	5	36.71	5	36.32	36.05	0	711	0.00%
2020/08/07	1	36.10	0	0.00	36.10	1	844	0.12%
2020/07/27	0	0.00	3	36.30	36.10	-3	1,221	-0.25%
2020/07/13	1	40.60	0	0.00	40.65	1	1,529	0.07%
2020/07/08	0	0.00	2	43.35	43.10	-2	1,551	-0.13%
2020/06/18	0	0.00	1	40.40	40.40	-1	1,695	-0.06%
2020/06/12	2	40.30	0	0.00	40.45	2	1,754	0.11%
2020/06/03	2	46.23	1	46.20	45.75	1	1,814	0.06%
2020/05/14	1	46.85	0	0.00	45.65	1	1,692	0.06%
2020/05/12	3	47.70	0	0.00	48.00	3	1,629	0.18%
2020/05/11	1	47.85	0	0.00	49.05	1	1,550	0.06%
2020/05/06	0	0.00	1	43.50	43.30	-1	1,357	-0.07%
2020/04/27	2	45.70	0	0.00	45.35	2	1,373	0.15%
2020/04/24	0	0.00	1	44.10	44.90	-1	1,277	-0.08%
2020/04/22	1	39.75	1	38.80	39.75	0	1,184	0.00%
2020/04/20	0	0.00	1	41.90	41.80	-1	1,162	-0.09%
2020/04/17	1	41.50	0	0.00	40.50	1	1,159	0.09%
2020/04/14	2	41.75	2	42.30	42.10	0	1,136	0.00%
2020/04/13	1	40.60	0	0.00	39.75	1	1,126	0.09%
2020/04/08	1	42.15	0	0.00	42.00	1	1,114	0.09%
2020/03/30	1	34.00	1	34.60	36.50	0	1,081	0.00%
2020/03/27	4	31.05	8	33.05	33.20	-4	1,053	-0.38%
2020/03/26	10	29.85	6	30.13	30.20	4	1,047	0.38%
2020/03/19	0	0.00	1	26.70	26.70	-1	1,428	-0.07%
2020/03/18	1	29.65	0	0.00	29.65	1	1,414	0.07%
2020/02/21	2	58.00	0	0.00	57.90	2	1,550	0.13%
2020/02/11	2	60.00	2	60.30	60.20	0	1,884	0.00%
2020/02/06	2	59.90	2	59.55	59.70	0	2,088	0.00%
2020/01/30	1	64.00	0	0.00	63.50	1	3,146	0.03%
2020/01/20	0	0.00	1	71.70	70.50	-1	3,153	-0.03%
2020/01/16	2	69.60	0	0.00	69.30	2	3,284	0.06%
2020/01/14	2	70.10	0	0.00	70.10	2	3,394	0.06%
2020/01/02	0	0.00	2	72.90	73.20	-2	3,448	-0.06%
2019/12/31	0	0.00	4	71.80	72.80	-4	3,465	-0.12%
2019/12/26	4	73.88	0	0.00	73.20	4	3,447	0.12%
2019/12/24	1	70.70	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	70.80	0	0.00	71.40	1	3,437	0.03%
2019/12/18	0	0.00	1	73.90	72.10	-1	3,371	-0.03%
2019/12/17	8	74.23	6	73.98	74.00	2	3,300	0.06%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/02	2	69.20	0	0.00	69.70	2	3,154	0.06%
2019/11/29	2	71.50	0	0.00	70.30	2	3,160	0.06%
2019/11/28	2	72.50	0	0.00	72.00	2	3,218	0.06%
2019/11/27	1	70.60	0	0.00	70.30	1	3,154	0.03%
2019/11/13	3	73.20	4	72.60	73.40	-1	2,969	-0.03%
2019/11/12	1	74.10	1	73.20	74.50	0	2,953	0.00%
2019/11/11	0	0.00	1	72.60	71.10	-1	2,908	-0.03%
2019/11/07	10	78.70	10	79.50	78.00	0	2,766	0.00%
2019/11/05	2	81.45	18	81.39	81.00	-16	2,646	-0.60%
2019/11/04	6	82.47	1	81.20	80.60	5	2,590	0.19%
2019/11/01	6	78.23	0	0.00	78.80	6	2,446	0.25%
2019/10/31	5	80.54	4	82.08	76.10	1	2,295	0.04%
2019/10/30	21	81.00	31	79.24	80.90	-10	2,036	-0.49%
2019/10/29	5	73.40	1	73.30	76.30	4	1,682	0.24%
2019/10/28	1	70.50	0	0.00	69.40	1	1,631	0.06%
2019/10/24	10	70.50	5	70.20	69.30	5	1,694	0.30%
2019/10/14	0	0.00	1	66.00	65.70	-1	1,574	-0.06%
2019/10/09	1	67.00	2	66.55	67.10	-1	1,556	-0.06%
2019/10/07	2	66.65	0	0.00	66.20	2	1,549	0.13%
2019/09/16	0	0.00	5	63.90	63.90	-5	1,800	-0.28%
2019/09/11	1	64.90	0	0.00	64.90	1	1,804	0.06%
2019/09/06	0	0.00	3	69.63	68.50	-3	1,792	-0.17%
2019/09/05	0	0.00	3	68.50	68.00	-3	1,739	-0.17%
2019/09/04	1	67.00	0	0.00	67.30	1	1,729	0.06%
2019/09/03	1	66.60	0	0.00	66.50	1	1,720	0.06%
2019/09/02	0	0.00	1	68.90	68.50	-1	1,704	-0.06%
2019/08/30	5	67.80	0	0.00	66.70	5	1,632	0.31%
2019/08/28	0	0.00	1	65.10	64.70	-1	1,625	-0.06%
2019/08/23	0	0.00	3	65.40	66.00	-3	1,639	-0.18%
2019/08/22	3	66.20	0	0.00	66.40	3	1,622	0.18%
2019/08/19	0	0.00	1	66.40	66.40	-1	1,659	-0.06%
2019/08/13	0	0.00	1	64.50	64.00	-1	1,654	-0.06%
2019/08/08	1	65.10	10	64.50	65.10	-9	1,670	-0.54%
2019/08/06	0	0.00	8	62.50	65.10	-8	1,668	-0.48%
2019/08/02	6	64.53	0	0.00	64.10	6	1,681	0.36%
2019/08/01	2	67.90	0	0.00	67.30	2	1,677	0.12%
2019/07/31	2	68.40	1	67.80	68.70	1	1,655	0.06%
2019/07/30	0	0.00	9	69.97	69.20	-9	1,630	-0.55%
2019/07/29	14	68.29	1	71.10	72.20	13	1,553	0.84%
2019/07/25	0	0.00	1	63.80	63.80	-1	1,425	-0.07%
2019/07/24	1	64.20	0	0.00	64.20	1	1,410	0.07%
2019/07/22	0	0.00	4	64.85	65.50	-4	1,414	-0.28%
2019/07/19	2	65.00	0	0.00	64.90	2	1,425	0.14%
2019/07/18	1	66.20	0	0.00	65.80	1	1,436	0.07%
2019/07/16	0	0.00	4	67.00	66.10	-4	1,508	-0.27%
2019/07/15	0	0.00	2	66.80	67.10	-2	1,507	-0.13%
2019/07/12	1	67.50	0	0.00	67.40	1	1,534	0.07%
2019/07/10	2	69.40	0	0.00	69.30	2	1,510	0.13%
2019/07/09	1	67.70	0	0.00	68.10	1	1,503	0.07%
2019/07/08	2	67.80	2	68.65	67.60	0	1,512	0.00%
2019/07/05	0	0.00	1	69.80	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	3	69.93	70.10	-3	1,503	-0.20%
2019/07/03	1	68.70	3	69.80	69.90	-2	1,500	-0.13%
2019/07/02	4	68.30	4	70.55	69.90	0	1,503	0.00%
2019/07/01	4	69.00	7	69.57	68.90	-3	1,449	-0.21%
2019/06/28	7	65.49	5	66.10	66.20	2	1,413	0.14%
2019/06/27	15	63.63	1	65.20	66.00	14	1,407	0.99%
2019/06/20	1	61.90	0	0.00	61.90	1	1,367	0.07%
2019/06/19	2	60.25	0	0.00	60.20	2	1,362	0.15%
2019/06/12	1	58.90	0	0.00	59.20	1	1,401	0.07%
2019/06/05	0	0.00	2	58.00	57.50	-2	1,485	-0.13%
2019/06/04	2	59.00	0	0.00	59.00	2	1,496	0.13%
2019/05/31	1	57.70	0	0.00	57.30	1	1,517	0.07%
2019/05/30	1	57.40	0	0.00	57.50	1	1,532	0.07%
2019/05/27	1	53.20	1	55.60	55.40	0	1,575	0.00%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/04/25	1	63.60	0	0.00	63.70	1	2,030	0.05%
2019/04/22	0	0.00	2	63.25	66.10	-2	2,109	-0.09%
2019/04/19	1	59.80	1	59.70	60.50	0	2,143	0.00%
2019/04/18	0	0.00	2	59.40	59.20	-2	2,157	-0.09%
2019/04/17	1	62.30	0	0.00	62.00	1	2,163	0.05%
2019/04/16	2	63.45	0	0.00	63.30	2	2,176	0.09%
2019/04/11	2	62.75	4	62.30	63.20	-2	2,232	-0.09%
2019/04/08	4	67.50	0	0.00	67.70	4	2,241	0.18%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/21	0	0.00	1	67.50	68.00	-1	2,791	-0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	68.30	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	68.90	0	0.00	70.00	1	2,981	0.03%
2019/03/13	0	0.00	1	68.40	68.00	-1	3,009	-0.03%
2019/03/08	1	67.20	0	0.00	68.00	1	2,967	0.03%
2019/02/27	0	0.00	5	70.50	69.70	-5	2,815	-0.18%
2019/02/26	1	71.60	0	0.00	69.60	1	2,800	0.04%
2019/02/25	5	72.40	9	67.34	71.80	-4	2,776	-0.14%
2019/02/21	1	69.80	0	0.00	69.70	1	2,679	0.04%
2019/02/20	8	72.15	13	73.56	72.10	-5	2,639	-0.19%
2019/02/19	13	71.73	11	69.03	73.10	2	2,573	0.08%
2019/02/18	11	66.16	0	0.00	68.70	11	2,509	0.44%
2019/02/14	0	0.00	2	60.20	62.50	-2	2,405	-0.08%
2019/02/12	0	0.00	1	59.50	58.80	-1	2,316	-0.04%
2019/01/22	0	0.00	1	51.00	50.00	-1	2,092	-0.05%
2019/01/21	1	49.50	0	0.00	49.20	1	2,064	0.05%
2019/01/15	0	0.00	1	53.50	52.90	-1	1,909	-0.05%
2019/01/14	2	48.98	1	49.50	50.40	1	1,844	0.05%
2019/01/11	1	48.00	0	0.00	50.20	1	1,779	0.06%
2019/01/09	0	0.00	1	46.60	46.05	-1	1,637	-0.06%
2018/12/25	0	0.00	6	47.80	49.00	-6	1,280	-0.47%
2018/12/24	3	44.90	0	0.00	47.30	3	1,161	0.26%
2018/12/21	3	42.95	0	0.00	43.80	3	1,065	0.28%
2018/12/18	1	41.75	0	0.00	42.50	1	917	0.11%
2018/12/17	1	45.00	3	46.00	44.90	-2	848	-0.24%
2018/12/14	3	42.05	1	42.30	45.00	2	759	0.26%
2018/12/13	1	40.70	1	41.45	41.45	0	595	0.00%
2018/12/12	0	0.00	2	37.50	37.70	-2	512	-0.39%
2018/12/11	2	37.70	5	37.54	38.80	-3	449	-0.67%
2018/12/10	1	37.60	7	38.21	37.60	-6	389	-1.54%
2018/12/07	2	39.95	0	0.00	39.60	2	325	0.61%