和潤企業 (6592)-元富-屏東券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
659張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	111.50	0.1	111.00	110.50	-0.1	819	-0.01%
2024/06/05	0	110.50	0	0.00	110.00	0	909	0.00%
2024/06/04	0	0.00	1	109.50	109.00	-1	943	-0.11%
2024/06/03	0.1	109.05	1	110.00	110.00	-0.9	967	-0.09%
2024/05/31	0	108.50	0	0.00	109.50	0	971	0.00%
2024/05/30	1	108.00	0	0.00	107.50	1	967	0.10%
2024/05/29	2.1	107.79	0	0.00	107.50	2.1	970	0.22%
2024/05/28	1	108.50	0	0.00	109.50	1	967	0.10%
2024/05/27	0	106.75	0	0.00	107.00	0	965	0.00%
2024/05/23	9.1	106.88	0	0.00	105.50	9.1	971	0.94%
2024/05/21	0	111.00	0	0.00	110.50	0	923	0.00%
2024/05/17	0.1	110.50	0	0.00	110.50	0.1	917	0.01%
2024/05/16	0	0.00	1	110.00	110.50	-1	916	-0.11%
2024/05/15	0.4	111.99	0	0.00	111.00	0.4	905	0.04%
2024/05/13	0	113.00	0	0.00	113.50	0	882	0.00%
2024/05/09	4	114.00	0	0.00	114.00	4	846	0.47%
2024/05/06	0	121.00	1	122.00	122.00	-1	791	-0.13%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.00%
2024/04/25	1	116.51	0	0.00	116.50	1	788	0.13%
2024/04/23	0	118.00	0	0.00	118.00	0	802	0.00%
2024/04/22	1	116.00	0	0.00	116.00	1	812	0.12%
2024/04/19	0.1	116.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	2.1	117.00	0	0.00	117.00	2.1	803	0.26%
2024/04/15	1	119.51	0	0.00	120.50	1	791	0.13%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/11	0	122.50	4	121.00	121.00	-4	788	-0.51%
2024/04/10	2	121.50	0	0.00	122.00	2	790	0.25%
2024/04/09	2	120.00	0	0.00	121.00	2	786	0.25%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/03	2	120.25	0	0.00	120.50	2	784	0.25%
2024/04/02	0.1	121.50	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0	120.50	0	0.00	121.00	0	775	0.00%
2024/03/26	0.3	120.50	0	0.00	120.50	0.3	782	0.04%
2024/03/25	0	120.38	0	0.00	120.00	0	784	0.00%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/19	0.2	123.00	0	0.00	123.00	0.2	785	0.03%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/14	1	122.50	21	122.98	123.00	-20	760	-2.63%
2024/03/13	21	121.79	2	123.00	121.50	19	739	2.57%
2024/03/12	2.2	114.73	0	0.00	116.00	2.2	686	0.32%
2024/03/11	1	114.52	0.3	115.50	114.50	0.7	661	0.11%
2024/03/08	7.1	114.07	3	114.17	114.50	4.1	636	0.64%
2024/03/07	7	117.79	0.2	118.00	118.00	6.8	594	1.14%
2024/03/05	1	119.51	0	0.00	119.00	1	559	0.18%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/03/01	0	121.50	0	0.00	120.00	0	549	0.00%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/26	0	123.00	0	0.00	121.50	0	540	0.00%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.00%
2024/02/21	0	125.00	0	0.00	123.50	0	523	0.00%
2024/02/16	0	0.00	2	121.00	122.50	-2	516	-0.39%
2024/02/15	0	119.50	0	0.00	121.00	0	507	0.00%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/02/02	0.1	123.00	0	0.00	122.00	0.1	489	0.02%
2024/02/01	0	122.50	0	0.00	123.00	0	485	0.00%
2024/01/31	0	121.00	0	0.00	121.00	0	479	0.00%
2024/01/30	2	120.50	0	0.00	120.00	2	479	0.42%
2024/01/25	0	121.50	0	0.00	121.00	0	467	0.00%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.01%
2024/01/23	1	120.50	0	0.00	121.00	1	458	0.22%
2024/01/22	0	121.50	0	0.00	121.00	0	455	0.00%
2024/01/19	1	121.00	0	0.00	121.50	1	450	0.22%
2024/01/17	0	0.00	1	121.00	119.50	-1	442	-0.23%
2024/01/16	1.1	121.55	0	0.00	121.00	1.1	439	0.25%
2024/01/15	0	125.00	0	0.00	123.50	0	428	0.00%
2024/01/12	1	125.00	0	0.00	124.50	1	432	0.23%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.00%
2024/01/10	0.5	124.00	0	0.00	123.50	0.5	424	0.12%
2024/01/05	0	127.00	0	0.00	126.00	0	412	0.00%
2024/01/02	0.1	128.00	0	0.00	127.50	0.1	409	0.02%
2023/12/26	1	125.53	0	0.00	126.50	1	414	0.25%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.00%
2023/12/21	0.1	126.06	0	0.00	125.50	0.1	411	0.01%
2023/12/15	0	129.00	0	0.00	129.50	0	400	0.00%
2023/12/14	1	128.00	0	0.00	127.50	1	383	0.26%
2023/12/11	0	130.00	5	128.00	128.00	-5	389	-1.28%
2023/12/05	0	130.00	0	0.00	129.50	0	427	0.00%
2023/12/04	0.1	130.50	0	0.00	129.50	0.1	427	0.02%
2023/12/01	0	129.50	0	0.00	129.50	0	427	0.00%
2023/11/30	5	129.50	0	0.00	129.50	5	429	1.16%
2023/11/27	0	130.00	0	0.00	126.50	0	451	0.00%
2023/11/21	0	128.00	0	0.00	130.50	0	465	0.00%
2023/11/15	0	129.00	0	0.00	131.00	0	495	0.00%
2023/11/13	0	128.00	0	0.00	126.00	0	502	0.00%
2023/11/02	0	128.00	0	0.00	128.00	0	590	0.01%
2023/10/24	0	126.00	0	0.00	125.50	0	689	0.00%
2023/10/20	1	127.50	0	0.00	127.00	1	701	0.14%
2023/10/19	1	127.50	0	0.00	127.50	1	703	0.14%
2023/10/16	0.1	132.00	0	0.00	131.00	0.1	742	0.02%
2023/10/11	0.1	131.00	0	0.00	131.50	0.1	824	0.01%
2023/10/06	0	130.50	0	0.00	131.00	0	882	0.00%
2023/09/27	0	130.50	0	0.00	130.50	0	1,024	0.00%
2023/09/26	0	129.50	0	0.00	129.00	0	1,053	0.00%
2023/09/18	0	134.00	0	0.00	133.50	0	1,135	0.00%
2023/09/15	0.1	133.53	0.2	134.00	133.00	-0.1	1,141	-0.01%
2023/09/13	0.2	136.00	1	136.00	136.00	-0.8	1,158	-0.07%
2023/08/31	0	128.50	0	0.00	128.50	0	1,339	0.00%
2023/08/29	0	0.00	1	126.50	126.50	-1	1,342	-0.07%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/22	1.4	128.00	1	129.00	128.00	0.4	1,357	0.03%
2023/08/21	0.3	127.00	0	0.00	127.00	0.3	1,365	0.02%
2023/08/18	0	0.00	0.1	128.00	128.50	-0.1	1,357	-0.01%
2023/08/17	1	128.50	0	0.00	131.00	1	1,360	0.07%
2023/08/16	1	128.50	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0.1	130.50	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	0.1	131.00	0	0.00	132.50	0.1	1,362	0.01%
2023/08/11	0.1	134.00	0	0.00	134.00	0.1	1,368	0.01%
2023/08/07	1	130.50	2	132.25	133.50	-1	1,407	-0.07%
2023/08/04	1	140.00	3	135.00	135.00	-2	1,389	-0.14%
2023/08/02	0	143.50	0	0.00	143.50	0	1,367	0.00%
2023/08/01	0	0.00	1	143.50	144.00	-1	1,370	-0.07%
2023/07/31	1	142.00	0	0.00	142.00	1	1,426	0.07%
2023/07/26	0	0.00	1	148.50	148.00	-1	1,451	-0.07%
2023/07/25	0	145.50	0	0.00	145.00	0	1,450	0.00%
2023/07/24	2	140.75	1	143.00	143.00	1	1,444	0.07%
2023/07/21	2	142.00	0	0.00	142.00	2	1,464	0.14%
2023/07/20	1	142.50	1	143.00	143.00	0	1,471	0.00%
2023/07/19	1	144.00	1	144.50	143.00	0	1,481	0.00%
2023/07/18	2	147.75	0	0.00	148.00	2	1,483	0.13%
2023/07/17	0.1	151.00	2	147.25	150.00	-1.9	1,481	-0.13%
2023/07/14	2	146.25	0	0.00	147.50	2	1,462	0.14%
2023/07/13	2	140.00	0	0.00	142.50	2	1,459	0.14%
2023/07/12	1	156.00	1	155.00	156.50	0	1,421	0.00%
2023/07/11	0	0.00	3	151.17	152.00	-3	1,376	-0.22%
2023/07/07	0	0.00	2	150.00	148.50	-2	1,390	-0.14%
2023/07/06	1	149.48	0	0.00	149.50	1	1,434	0.07%
2023/07/04	0	0.00	1	153.00	151.50	-1	1,407	-0.07%
2023/06/21	1	139.00	0	0.00	140.00	1	1,344	0.07%
2023/06/16	0	0.00	1	145.50	146.00	-1	1,328	-0.08%
2023/06/15	0.1	145.50	0	0.00	144.50	0.1	1,297	0.01%
2023/06/13	1	137.00	0	0.00	138.00	1	1,292	0.08%
2023/06/08	0	139.00	1	137.50	137.00	-1	1,307	-0.08%
2023/06/02	3	132.00	0	0.00	132.00	3	1,265	0.24%
2023/05/31	1	129.50	0	0.00	130.00	1	1,265	0.08%
2023/05/29	0	0.00	1	133.00	132.00	-1	1,249	-0.08%
2023/05/15	0.1	125.50	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/04/27	2	130.50	0	0.00	131.00	2	975	0.20%
2023/04/17	0	0.00	0.2	134.00	134.50	-0.2	831	-0.02%
2023/04/14	0.1	131.10	0	0.00	132.00	0.1	804	0.01%
2023/04/13	0.1	130.00	125	128.94	128.50	-124.9	787	-15.87%	大賣/鉅額交易
2023/04/11	10	130.00	5.1	124.40	129.00	4.9	733	0.67%
2023/04/06	0	0.00	0.8	122.00	120.50	-0.8	660	-0.11%
2023/03/28	1	119.50	0	0.00	118.00	1	606	0.16%
2023/03/27	0	0.00	0.2	118.50	119.00	-0.2	599	-0.03%
2023/03/24	0	0.00	5	119.50	119.00	-5	592	-0.84%
2023/03/23	0.1	119.00	0	0.00	119.00	0.1	590	0.02%
2023/03/22	0	119.50	0	0.00	119.50	0	584	0.00%
2023/03/15	0	0.00	0.1	121.50	121.00	-0.1	517	-0.01%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/10	0.1	117.75	19	117.50	116.50	-18.9	443	-4.27%
2023/03/07	0.1	115.50	1	115.00	115.00	-0.9	391	-0.24%
2023/03/06	1	112.51	0	0.00	113.00	1	379	0.27%
2023/03/03	0	112.00	0	0.00	112.50	0	377	0.01%
2023/03/02	0.1	110.65	0	0.00	111.00	0.1	372	0.02%
2023/03/01	0	110.50	0	0.00	110.00	0	371	0.01%
2023/02/21	0	111.00	0	0.00	110.00	0	367	0.01%
2023/02/16	0	111.00	0	0.00	110.50	0	366	0.00%
2023/02/14	0.1	113.00	0	0.00	111.50	0.1	360	0.01%
2023/02/13	0.2	110.74	0	0.00	112.00	0.2	352	0.05%
2023/02/10	0	109.33	0	0.00	109.50	0	341	0.01%
2023/02/09	0.2	109.33	0	0.00	108.50	0.2	338	0.04%
2023/02/08	37	110.00	0	0.00	109.50	37	336	10.98%
2023/02/02	0	106.00	0	0.00	106.00	0	307	0.02%
2023/01/09	0	0.00	1	102.50	102.50	-1	342	-0.29%
2022/12/23	73	100.87	0	0.00	100.00	73	381	19.15%
2022/12/16	1	101.00	1	100.50	101.00	0	402	0.00%
2022/12/15	33	102.00	0	0.00	101.50	33	404	8.16%
2022/12/14	1	102.50	0	0.00	102.50	1	408	0.24%
2022/12/08	0	101.00	0	0.00	101.00	0	416	0.00%
2022/12/06	0	101.00	0	0.00	101.00	0	422	0.01%
2022/11/30	0.1	101.50	0	0.00	102.00	0.1	436	0.01%
2022/10/25	1.1	90.13	0	0.00	90.40	1.1	500	0.22%
2022/10/04	0	0.00	1	103.00	103.00	-1	477	-0.21%
2022/09/21	0	107.00	0	0.00	106.00	0	524	0.00%
2022/09/20	0	105.50	0	0.00	106.50	0	517	0.00%
2022/09/15	0	105.50	0	0.00	105.50	0	519	0.01%
2022/09/14	0	105.50	0	0.00	105.00	0	520	0.00%
2022/08/29	0	0.00	1	102.50	103.00	-1	572	-0.17%
2022/08/26	1	106.50	0	0.00	106.00	1	566	0.18%
2022/08/18	0	108.50	0	0.00	108.50	0	561	0.00%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/10	1	107.50	40	107.25	105.50	-39	554	-7.03%
2022/08/09	0	0.00	2.5	107.00	108.50	-2.5	545	-0.46%
2022/08/05	20	103.75	0	0.00	104.50	20	543	3.68%
2022/08/03	0	0.00	1	101.00	101.50	-1	583	-0.17%
2022/08/02	20	102.50	25	102.44	102.50	-5	588	-0.85%
2022/08/01	0	103.00	0	0.00	103.00	0	613	0.00%
2022/07/29	0	0.00	3	105.00	103.00	-3	624	-0.48%
2022/07/20	0	0.00	10	99.20	97.60	-10	679	-1.47%
2022/07/13	2	97.30	0	0.00	97.70	2	692	0.29%
2022/07/12	12	97.69	0	0.00	97.40	12	695	1.72%
2022/07/11	0	0.00	5	102.50	102.00	-5	692	-0.72%
2022/07/08	1	99.50	4	97.95	99.70	-3	679	-0.44%
2022/07/07	1	96.50	0.2	97.00	97.10	0.8	675	0.12%
2022/07/04	0.2	97.70	0	0.00	98.00	0.2	745	0.03%
2022/07/01	1	98.30	1	99.40	97.40	0	750	0.00%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/28	1	102.50	0	0.00	102.50	1	743	0.13%
2022/06/27	3	103.83	0	0.00	103.50	3	752	0.40%
2022/06/24	0	0.00	1	103.50	103.50	-1	755	-0.13%
2022/06/22	1	101.50	0	0.00	101.50	1	773	0.13%
2022/06/21	0	0.00	3	102.50	103.00	-3	789	-0.38%
2022/06/20	1	99.70	0	0.00	99.10	1	810	0.12%
2022/06/17	1	99.10	0	0.00	101.00	1	821	0.12%
2022/06/15	1	102.50	0	0.00	101.00	1	830	0.12%
2022/06/10	0	0.00	0.5	102.00	102.50	-0.5	835	-0.06%
2022/06/01	3	104.00	0	0.00	104.00	3	956	0.31%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/12	0	0.00	1	98.20	96.00	-1	1,341	-0.07%
2022/05/11	1	100.50	0	0.00	99.80	1	1,328	0.08%
2022/05/05	6	108.50	0	0.00	109.00	6	1,344	0.45%
2022/05/04	6	109.17	1	108.50	109.00	5	1,352	0.37%
2022/04/27	0.1	110.00	0	0.00	107.00	0.1	1,377	0.01%
2022/04/21	5	113.00	0	0.00	113.50	5	1,453	0.34%
2022/04/20	1	114.00	0	0.00	113.00	1	1,522	0.07%
2022/04/11	0	0.00	1	114.00	114.00	-1	1,807	-0.06%
2022/04/08	2	113.25	0	0.00	113.50	2	1,802	0.11%
2022/04/07	1	119.00	0	0.00	117.50	1	1,749	0.06%
2022/04/06	0.1	120.50	0	0.00	120.00	0.1	1,739	0.00%
2022/03/28	0	119.00	0	0.00	118.00	0	1,722	0.00%
2022/03/25	1	120.50	0.2	120.00	120.00	0.8	1,708	0.05%
2022/03/24	1	121.00	0	0.00	121.50	1	1,700	0.06%
2022/03/23	0.1	119.50	0	0.00	120.00	0.1	1,700	0.00%
2022/03/18	1	115.50	0	0.00	115.50	1	1,647	0.06%
2022/03/10	3	113.50	0	0.00	113.50	3	1,583	0.19%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	0	0.00	30	113.15	113.50	-30	1,512	-1.98%
2022/03/04	4	119.38	1	118.00	117.50	3	1,473	0.20%
2022/03/03	1	121.50	31	122.32	122.50	-30	1,440	-2.08%
2022/03/02	50	121.50	0	0.00	121.00	50	1,440	3.47%
2022/03/01	0	0.00	1	124.00	123.50	-1	1,426	-0.07%
2022/02/25	5	122.40	5	122.80	123.50	0	1,411	0.00%
2022/02/24	1	127.00	9	121.78	123.00	-8	1,378	-0.58%
2022/02/23	1	126.00	1	125.00	127.00	0	1,289	0.00%
2022/02/22	0	0.00	1	118.00	117.50	-1	1,239	-0.08%
2022/02/21	1	118.00	31.1	118.26	120.50	-30.1	1,212	-2.48%
2022/02/18	0	0.00	0.2	117.33	117.50	-0.2	1,181	-0.01%
2022/02/16	30	116.50	0.1	117.00	115.50	30	1,172	2.55%
2022/02/15	2	114.50	5.3	115.55	115.50	-3.3	1,151	-0.29%
2022/02/14	0.2	109.67	0	0.00	110.00	0.2	1,109	0.01%
2022/02/10	1	111.50	0.3	112.67	111.50	0.7	1,103	0.06%
2022/02/09	5	111.00	0	0.00	112.00	5	1,122	0.45%
2022/02/07	0	0.00	1.3	107.81	111.50	-1.3	1,106	-0.12%
2022/01/26	1	106.00	0	0.00	106.00	1	1,082	0.09%
2022/01/24	1	103.50	1	103.00	104.50	0	1,050	0.00%
2022/01/21	0	0.00	2	105.00	105.00	-2	1,033	-0.19%
2022/01/19	2	103.25	1	106.00	104.00	1	1,014	0.10%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	3	108.67	6	107.92	108.00	-3	975	-0.31%
2022/01/13	0.1	112.50	1	113.00	112.00	-0.9	912	-0.10%
2022/01/12	1	107.50	0	0.00	108.00	1	846	0.12%
2022/01/11	2	106.00	4	104.50	105.00	-2	823	-0.24%
2022/01/10	0	0.00	4	103.38	103.50	-4	806	-0.50%
2022/01/07	3	101.83	8	102.50	101.50	-5	799	-0.63%
2022/01/06	2	103.50	1	102.50	104.50	1	772	0.13%
2022/01/05	2	98.80	2	103.00	102.50	0	699	0.00%
2022/01/04	1.2	97.61	0	0.00	97.20	1.2	611	0.20%
2022/01/03	1	92.50	0	0.00	93.40	1	559	0.18%
2021/12/29	1	92.40	1	92.20	92.40	0	543	0.00%
2021/12/22	1	90.60	0	0.00	90.70	1	558	0.18%
2021/12/20	3	90.63	0	0.00	90.40	3	565	0.53%
2021/12/17	1	90.20	0	0.00	91.60	1	571	0.18%
2021/12/16	1	90.70	0	0.00	90.90	1	562	0.18%
2021/12/02	1	90.80	0	0.00	90.90	1	664	0.15%
2021/11/30	1	90.98	0	0.00	90.30	1	670	0.15%
2021/11/24	0	0.00	1	90.90	91.00	-1	680	-0.15%
2021/11/17	0	0.00	1	92.00	92.00	-1	708	-0.14%
2021/11/16	1	91.30	0	0.00	91.30	1	719	0.14%
2021/11/10	0	0.00	10.2	91.51	91.70	-10.2	749	-1.35%
2021/11/09	1	93.10	1	91.80	92.00	0	746	0.00%
2021/11/05	6	89.72	0	0.00	90.00	6	713	0.84%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/11/01	0.1	88.90	0	0.00	88.90	0.1	763	0.01%
2021/10/28	0	88.70	0	0.00	88.60	0	770	0.00%
2021/10/22	1	88.40	0	0.00	87.90	1	790	0.13%
2021/10/18	11	89.70	9	89.87	89.80	2	784	0.25%
2021/10/07	0	0.00	1	86.80	87.40	-1	792	-0.13%
2021/10/04	0.1	86.29	0	0.00	85.70	0.1	875	0.01%
2021/09/28	0	87.70	0	0.00	87.50	0	963	0.00%
2021/09/17	0	0.00	2	88.35	88.20	-2	1,079	-0.19%
2021/09/13	0	0.00	11	86.58	86.40	-11	1,137	-0.97%
2021/09/09	0	0.00	1	84.20	84.40	-1	1,139	-0.09%
2021/09/08	0	0.00	5	84.36	83.70	-5	1,160	-0.43%
2021/08/31	1	84.73	0	0.00	85.60	1	1,224	0.08%
2021/08/27	7	85.29	1	85.00	85.10	6	1,247	0.48%
2021/08/18	0	0.00	1	82.20	82.40	-1	1,325	-0.08%
2021/08/10	2	82.15	0	0.00	82.00	2	1,363	0.15%
2021/08/09	2	83.40	0	0.00	83.40	2	1,380	0.14%
2021/08/06	1	86.30	2	86.80	86.80	-1	1,391	-0.07%
2021/07/28	1	85.60	0	0.00	85.90	1	1,493	0.07%
2021/07/23	5	87.70	0	0.00	87.70	5	1,590	0.31%
2021/07/22	1	86.80	0	0.00	86.90	1	1,606	0.06%
2021/07/13	2	88.40	0	0.00	87.40	2	1,730	0.12%
2021/07/12	2	89.45	8	90.01	89.20	-6	1,743	-0.34%
2021/07/09	4	89.15	1	89.90	88.90	3	1,776	0.17%
2021/07/08	0	0.00	8	90.41	90.10	-8	1,818	-0.44%
2021/06/30	0	0.00	1	87.30	86.70	-1	1,859	-0.05%
2021/06/29	0	0.00	4	88.05	87.40	-4	1,869	-0.21%
2021/06/28	0	87.40	0	0.00	87.40	0	1,863	0.00%
2021/06/24	0	0.00	6	87.75	88.00	-6	1,946	-0.31%
2021/06/23	1	86.30	0	0.00	87.20	1	1,948	0.05%
2021/06/09	1	82.60	0	0.00	82.70	1	2,148	0.05%
2021/06/08	1	81.80	0	0.00	82.00	1	2,150	0.05%
2021/05/31	0	0.00	1	83.70	83.20	-1	2,219	-0.05%
2021/05/28	0	82.30	0	0.00	82.30	0	2,197	0.00%
2021/05/10	2	85.00	0	0.00	85.00	2	2,250	0.09%
2021/05/07	1	83.70	0	0.00	83.80	1	2,291	0.04%
2021/05/05	2	82.35	0	0.00	83.00	2	2,327	0.09%
2021/05/03	1	83.90	0	0.00	83.30	1	2,327	0.04%
2021/04/29	5	85.20	0	0.00	85.40	5	2,307	0.22%
2021/04/28	0	84.60	0	0.00	84.60	0	2,328	0.00%
2021/04/26	1	85.30	0	0.00	85.20	1	2,369	0.04%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/16	1	87.00	0	0.00	88.60	1	2,483	0.04%
2021/04/14	1	86.80	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	90.40	0	0.00	89.20	2	2,472	0.08%
2021/04/12	0	0.00	1	90.80	90.80	-1	2,451	-0.04%
2021/04/06	2	87.05	0	0.00	87.30	2	2,492	0.08%
2021/03/31	1	87.60	1	87.40	87.60	0	2,483	0.00%
2021/03/29	3	87.87	0	0.00	87.70	3	2,453	0.12%
2021/03/26	1	86.60	0	0.00	87.00	1	2,424	0.04%
2021/03/23	0	0.00	3	85.80	86.10	-3	2,372	-0.13%
2021/03/22	17	84.62	18	86.28	86.50	-1	2,369	-0.04%
2021/03/18	2	83.00	0	0.00	82.70	2	2,307	0.09%
2021/03/17	1	82.30	0	0.00	82.50	1	2,289	0.04%
2021/03/10	0	0.00	4	81.40	81.50	-4	2,293	-0.17%
2021/03/09	0	0.00	2	81.60	81.20	-2	2,285	-0.09%
2021/03/03	1	80.70	0	0.00	80.90	1	2,347	0.04%
2021/03/02	2	80.20	0	0.00	80.10	2	2,373	0.08%
2021/02/24	0	0.00	2	82.30	81.60	-2	2,419	-0.08%
2021/02/18	2	82.10	0	0.00	82.10	2	2,482	0.08%
2021/02/05	0	0.00	2	81.60	81.30	-2	2,444	-0.08%
2021/02/04	0	0.00	2	81.70	81.10	-2	2,443	-0.08%
2021/02/01	2	79.00	0	0.00	79.20	2	2,333	0.09%
2021/01/29	2	79.60	0	0.00	79.40	2	2,332	0.09%
2021/01/26	0	80.10	0	0.00	80.00	0	2,281	0.00%
2021/01/25	2	79.70	0	0.00	79.80	2	2,257	0.09%
2021/01/18	12	82.39	45	81.80	81.90	-33	2,204	-1.50%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.10	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	8	81.98	82.10	-8	2,135	-0.37%
2021/01/12	0	0.00	14	81.50	81.50	-14	2,100	-0.67%
2021/01/11	38	82.46	1	82.30	82.40	37	2,079	1.78%
2021/01/08	5	81.30	0	0.00	81.80	5	2,048	0.24%
2020/12/25	2	79.60	0	0.00	80.20	2	1,847	0.11%
2020/12/22	0	80.00	0	0.00	79.50	0	1,835	0.00%
2020/12/15	4	79.40	0	0.00	79.40	4	1,913	0.21%
2020/12/03	0	0.00	1	82.60	82.20	-1	1,840	-0.05%
2020/12/02	7	82.20	0	0.00	82.20	7	1,834	0.38%
2020/11/23	3	81.00	0	0.00	81.30	3	1,662	0.18%
2020/11/17	2	80.30	0	0.00	80.20	2	1,611	0.12%
2020/11/09	2	79.80	0	0.00	79.70	2	1,615	0.12%
2020/11/06	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2020/10/30	0	0.00	1	78.80	78.70	-1	1,554	-0.06%
2020/10/29	0	79.60	0	0.00	79.50	0	1,533	0.00%
2020/10/27	0	80.60	0	0.00	81.20	0	1,513	0.00%
2020/10/22	0	0.00	1	81.90	82.40	-1	1,515	-0.07%
2020/10/13	0	0.00	1	81.70	81.60	-1	1,472	-0.07%
2020/10/06	1	82.30	0	0.00	81.90	1	1,438	0.07%
2020/09/29	0	81.50	2	80.70	81.70	-2	1,547	-0.13%
2020/09/24	0	0.00	15	78.75	78.60	-15	1,592	-0.94%
2020/09/23	2	80.30	0	0.00	79.80	2	1,583	0.13%
2020/09/18	0	0.00	3	84.73	83.20	-3	1,519	-0.20%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	3	82.00	81.80	-3	1,384	-0.22%
2020/09/15	0	0.00	3	81.73	81.80	-3	1,367	-0.22%
2020/09/10	1	81.00	0	0.00	80.70	1	1,375	0.07%
2020/09/09	1	80.30	0	0.00	80.20	1	1,387	0.07%
2020/09/07	0	0.00	1	79.80	79.60	-1	1,433	-0.07%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.80	80.70	-1	1,455	-0.07%
2020/09/01	1	79.80	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	3	81.33	81.90	-3	1,507	-0.20%
2020/08/25	0	0.00	1	79.70	79.70	-1	1,510	-0.07%
2020/08/24	1	78.92	0	0.00	79.40	1	1,584	0.07%
2020/08/21	7	77.89	0	0.00	78.60	7	1,588	0.44%
2020/08/19	2	79.40	0	0.00	79.10	2	1,568	0.13%
2020/08/13	1	78.60	0	0.00	79.00	1	1,664	0.06%
2020/08/11	0	0.00	1	79.40	78.90	-1	1,680	-0.06%
2020/08/07	0	0.00	1	79.10	78.30	-1	1,709	-0.06%
2020/07/31	3	78.83	1	79.10	79.00	2	1,771	0.11%
2020/07/30	2	79.95	0	0.00	79.60	2	1,775	0.11%
2020/07/29	0	0.00	1	80.00	80.00	-1	1,792	-0.06%
2020/07/28	2	79.00	0	0.00	78.30	2	1,811	0.11%
2020/07/27	2	79.70	0	0.00	79.50	2	1,825	0.11%
2020/07/24	5	80.30	0	0.00	80.10	5	1,844	0.27%
2020/07/23	0	81.40	1	82.00	81.40	-1	1,891	-0.05%
2020/07/20	1	80.90	0	0.00	81.10	1	1,918	0.05%
2020/07/17	0	0.00	2	82.55	81.70	-2	1,935	-0.10%
2020/07/16	4	82.70	0	0.00	82.80	4	1,975	0.20%
2020/07/15	7	81.94	1	83.00	81.90	6	1,997	0.30%
2020/07/14	2	82.80	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	18	84.40	84.40	-18	2,010	-0.90%
2020/07/10	20	86.50	2	87.00	86.10	18	2,022	0.89%
2020/07/09	0	0.00	10	88.00	88.00	-10	1,988	-0.50%
2020/07/06	0	0.00	1	84.70	85.30	-1	1,956	-0.05%
2020/07/01	0	0.00	1	82.40	82.10	-1	1,929	-0.05%
2020/06/29	2	81.60	0	0.00	81.50	2	1,933	0.10%
2020/06/24	0	0.00	1	82.50	82.60	-1	1,934	-0.05%
2020/06/23	0	82.80	0	0.00	82.60	0	1,948	0.00%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/04	2	82.15	1	82.50	81.70	1	2,137	0.05%
2020/06/03	1	81.80	1	82.30	81.80	0	2,169	0.00%
2020/06/02	1	81.70	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	0.00	2	82.40	82.80	-2	2,152	-0.09%
2020/05/29	2	80.25	5	81.44	82.50	-3	2,122	-0.14%
2020/05/25	0	79.70	0	0.00	79.60	0	2,072	0.00%
2020/05/22	0	0.00	9	79.97	79.60	-9	2,074	-0.43%
2020/05/21	1	81.70	3	81.83	82.00	-2	2,045	-0.10%
2020/05/11	0	0.00	5	80.02	80.10	-5	1,933	-0.26%
2020/05/08	1	80.00	1	79.10	79.10	0	1,927	0.00%
2020/05/07	1	78.30	0	0.00	79.70	1	1,927	0.05%
2020/04/30	1	80.10	3	80.67	80.00	-2	1,924	-0.10%
2020/04/29	0	0.00	5	79.70	80.30	-5	1,927	-0.26%
2020/04/28	1	79.30	7	79.41	79.30	-6	1,918	-0.31%
2020/04/27	0	76.30	3	76.30	76.30	-3	1,960	-0.15%
2020/04/24	0	74.70	0	0.00	74.70	0	1,953	0.00%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/21	0	0.00	2	73.40	72.80	-2	1,926	-0.10%
2020/04/20	1	75.50	1	75.70	76.20	0	1,892	0.00%
2020/04/17	4	74.55	2	75.00	74.00	2	1,895	0.11%
2020/04/16	0	0.00	2	74.10	74.40	-2	1,881	-0.11%
2020/04/14	0	0.00	2	73.15	73.80	-2	1,896	-0.11%
2020/04/13	0	0.00	1	72.00	71.30	-1	1,904	-0.05%
2020/04/10	3	72.57	3	73.47	72.40	0	1,928	0.00%
2020/04/09	3	70.10	3	69.47	69.50	0	1,932	0.00%
2020/04/07	1	67.31	2	66.85	67.30	-1	1,945	-0.05%
2020/04/01	0.1	64.90	1	64.70	64.50	-0.9	2,015	-0.05%
2020/03/31	0	0.00	1	64.00	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	1	62.00	63.20	-1	2,155	-0.05%
2020/03/27	1	65.10	0	0.00	63.60	1	2,185	0.05%
2020/03/26	2	62.75	0	0.00	63.50	2	2,231	0.09%
2020/03/24	1	59.60	4	59.00	59.10	-3	2,450	-0.12%
2020/03/23	1	56.70	1	56.50	56.50	0	2,474	0.00%
2020/03/20	1	59.20	0	0.00	58.70	1	2,544	0.04%
2020/03/19	2	56.00	1	56.10	55.80	1	2,650	0.04%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/16	1	63.90	2	63.75	63.60	-1	3,246	-0.03%
2020/03/13	3.1	63.69	1	62.00	63.90	2.1	3,560	0.06%
2020/03/12	2.1	68.73	1	68.60	68.10	1.1	4,266	0.03%
2020/03/11	1.1	73.40	1	73.50	72.00	0.1	4,213	0.00%
2020/03/10	4	72.18	0	0.00	73.00	4	4,197	0.10%
2020/03/09	2	75.80	0	0.00	74.30	2	4,136	0.05%
2020/03/04	3	77.00	0	0.00	77.30	3	4,068	0.07%
2020/03/02	0	76.80	1	76.50	76.50	-1	4,061	-0.02%
2020/02/27	1.1	78.14	0	0.00	78.10	1.1	4,034	0.03%
2020/02/25	1	79.80	0	0.00	79.90	1	3,984	0.03%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/19	1	80.50	0	0.00	80.90	1	3,919	0.03%
2020/02/17	2	80.51	2	80.40	80.50	0	3,893	0.00%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/12	1.1	81.32	0	0.00	81.40	1.1	3,845	0.03%
2020/02/11	1	81.00	1	81.20	80.90	0	3,831	0.00%
2020/02/10	1	80.00	0	0.00	80.70	1	3,816	0.03%
2020/02/07	2	82.10	0	0.00	82.00	2	3,788	0.05%
2020/02/05	0	0.00	2	81.95	82.00	-2	3,734	-0.05%
2020/02/04	5.1	81.50	8	81.16	81.40	-2.9	3,705	-0.08%
2020/02/03	6	79.80	0	0.00	79.80	6	3,680	0.16%
2020/01/31	2.1	81.81	1	81.80	81.80	1.1	3,632	0.03%
2020/01/30	13	81.62	11	82.22	80.70	2	3,596	0.06%
2020/01/20	0	0.00	3	86.73	86.80	-3	3,480	-0.09%
2020/01/16	0	0.00	2	86.10	86.10	-2	3,440	-0.06%
2020/01/15	0	86.20	0	0.00	85.80	0	3,429	0.00%
2020/01/14	0	87.00	1	86.60	86.80	-1	3,406	-0.03%
2020/01/13	2	86.70	3	87.03	87.10	-1	3,384	-0.03%
2020/01/08	1	84.21	4	84.18	84.10	-3	3,302	-0.09%
2020/01/07	1	85.60	1	85.00	85.10	0	3,256	0.00%
2020/01/06	5	85.86	1	85.70	85.60	4	3,213	0.13%
2020/01/03	4	87.20	1	87.20	87.10	3	3,162	0.10%
2020/01/02	6	88.48	0	0.00	88.50	6	3,097	0.19%
2019/12/31	1	89.20	1	89.00	88.90	0	3,055	0.00%
2019/12/30	7	89.64	4	88.90	89.10	3	3,023	0.10%
2019/12/27	2	89.10	3	89.00	88.90	-1	2,960	-0.03%
2019/12/26	5	89.66	2	89.80	89.40	3	2,901	0.10%
2019/12/25	7	90.00	6	90.08	90.20	1	2,840	0.04%
2019/12/24	1	88.10	1	87.80	88.10	0	2,722	0.00%
2019/12/23	6	88.02	2	88.00	87.70	4	2,674	0.15%
2019/12/20	2	89.80	2	89.65	89.40	0	2,592	0.00%
2019/12/19	6	88.07	7	87.51	89.10	-1	2,458	-0.04%
2019/12/18	1	85.70	0	0.00	85.30	1	2,287	0.04%
2019/12/17	2	84.96	1	85.40	84.90	1	2,237	0.05%
2019/12/16	7.1	85.14	3	85.37	85.60	4.1	2,145	0.19%
2019/12/13	16	86.01	4	85.65	84.80	12	1,999	0.60%
2019/12/12	7	90.84	11	90.85	89.80	-4	1,710	-0.23%
2019/12/11	13	90.90	13	91.78	90.50	0	1,519	0.00%
2019/12/10	10	95.21	31	94.73	93.50	-21	1,257	-1.67%
2019/12/09	35	88.26	13	95.92	98.00	22	904	2.43%