惠特 (6706)-元富-屏東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
1,539張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	77.30	3	76.93	76.10	0	838	0.00%
2024/05/27	0	0.00	3	75.97	76.80	-3	793	-0.38%
2024/05/24	3	76.87	2	75.40	76.10	1	762	0.13%
2024/05/23	2	76.00	6	76.02	76.40	-4	721	-0.56%
2024/05/22	4	72.75	0	0.00	75.10	4	589	0.68%
2024/05/21	1	69.30	0	0.00	68.40	1	490	0.20%
2024/05/20	0	0.00	3	64.37	68.40	-3	444	-0.68%
2024/05/16	0	0.00	20	54.60	57.60	-20	310	-6.44%
2024/05/07	10	53.30	4	52.30	53.20	6	298	2.01%
2024/05/06	2	53.70	0	0.00	53.60	2	297	0.67%
2024/05/03	10	53.10	0	0.00	52.70	10	295	3.38%
2024/04/30	0	0.00	12	53.00	52.80	-12	296	-4.05%
2024/04/29	2	52.70	0	0.00	53.00	2	297	0.67%
2024/04/22	0	0.00	1	49.96	49.80	-1	302	-0.34%
2024/04/15	5	52.20	0	0.00	52.00	5	314	1.59%
2024/04/12	2	52.40	0	0.00	52.40	2	332	0.60%
2024/04/02	1	53.30	0	0.00	53.10	1	323	0.31%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/03/20	5	52.90	5	52.50	52.10	0	299	0.00%
2024/03/18	1	53.30	0	0.00	53.50	1	291	0.34%
2024/03/13	5	57.60	0	0.00	56.00	5	285	1.75%
2024/03/11	0	58.50	0	0.00	57.90	0	279	0.00%
2024/03/08	0	0.00	4	57.35	57.20	-4	282	-1.41%
2024/03/04	3	60.60	1	61.00	60.90	2	278	0.72%
2024/02/23	0	65.20	0	0.00	64.60	0	289	0.00%
2024/02/22	0	65.50	2	64.70	64.40	-2	289	-0.69%
2024/02/21	0	64.50	0	0.00	64.10	0	293	0.00%
2024/02/20	0	0.00	3	64.20	64.20	-3	295	-1.01%
2024/02/16	5	63.60	0	0.00	63.60	5	298	1.67%
2024/02/01	1	64.50	0	0.00	64.50	1	294	0.34%
2024/01/31	1	64.70	0	0.00	64.50	1	294	0.34%
2024/01/25	1	66.80	0	0.00	66.40	1	296	0.34%
2024/01/24	1	67.10	0	0.00	67.00	1	297	0.34%
2024/01/19	0	65.20	0	0.00	64.70	0	287	0.00%
2024/01/17	1	65.60	0	0.00	65.00	1	291	0.34%
2024/01/16	2	66.95	0	0.00	67.00	2	289	0.70%
2024/01/12	0.1	67.17	0	0.00	66.60	0.1	281	0.02%
2024/01/11	0	67.10	0	0.00	66.20	0	278	0.01%
2024/01/05	0	66.70	0	0.00	65.20	0	248	0.00%
2024/01/04	0	64.80	0	0.00	64.80	0	251	0.01%
2024/01/02	0	66.35	0	0.00	66.10	0	251	0.02%
2023/12/20	0	0.00	1	64.80	64.50	-1	246	-0.41%
2023/12/14	0	0.00	1	65.90	65.40	-1	249	-0.40%
2023/11/30	0	67.30	0	0.00	67.20	0	235	0.00%
2023/11/28	1	67.10	0	0.00	67.10	1	232	0.43%
2023/11/27	2	67.10	0	0.00	65.60	2	229	0.87%
2023/11/24	1	66.50	0	0.00	66.50	1	224	0.45%
2023/11/22	1	65.30	0	0.00	65.30	1	210	0.48%
2023/11/20	0	63.90	0	0.00	63.90	0	201	0.00%
2023/11/16	1	63.10	0	0.00	63.00	1	198	0.50%
2023/11/15	0	0.00	2	61.70	61.70	-2	191	-1.05%
2023/11/13	0	0.00	11	60.03	60.00	-11	189	-5.81%
2023/11/09	0	0.00	4	59.40	59.40	-4	193	-2.07%
2023/11/06	0	0.00	3	59.40	59.00	-3	219	-1.37%
2023/11/01	10	57.90	0	0.00	57.60	10	220	4.53%
2023/10/31	10	58.40	0	0.00	57.00	10	218	4.57%
2023/10/24	0	0.00	1	58.10	58.60	-1	226	-0.44%
2023/10/18	0	59.70	0	0.00	58.80	0	247	0.00%
2023/08/23	1	64.50	0	0.00	64.90	1	331	0.30%
2023/08/02	0	0.00	5	68.80	69.40	-5	322	-1.55%
2023/08/01	5	71.22	0	0.00	70.60	5	325	1.54%
2023/07/26	1	72.00	0	0.00	71.00	1	315	0.32%
2023/07/14	0	76.70	0	0.00	76.50	0	317	0.00%
2023/07/11	1	77.20	0	0.00	77.00	1	310	0.32%
2023/06/16	0	0.00	4	80.30	81.00	-4	410	-0.97%
2023/06/07	1	83.60	0	0.00	83.60	1	466	0.21%
2023/05/16	0	80.90	0	0.00	80.90	0	656	0.00%
2023/05/10	0	0.00	6	82.50	82.20	-6	670	-0.90%
2023/05/08	6	84.00	0	0.00	83.90	6	674	0.89%
2023/04/17	1	91.90	0	0.00	92.30	1	701	0.14%
2023/04/12	4	93.78	0	0.00	93.80	4	685	0.58%
2023/04/11	2	97.70	0	0.00	97.70	2	667	0.30%
2023/03/30	1	97.10	0	0.00	97.00	1	659	0.15%
2023/03/24	3	98.13	0	0.00	99.50	3	650	0.46%
2023/03/23	0	0.00	1	94.20	94.60	-1	618	-0.16%
2023/03/22	1	94.10	0	0.00	94.20	1	619	0.16%
2023/03/20	1	92.00	0	0.00	92.00	1	614	0.16%
2023/03/16	1	96.60	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	0.2	97.10	96.80	-0.2	647	-0.03%
2023/03/13	2	98.50	1	99.00	98.00	1	672	0.15%
2023/03/10	0	0.00	1	104.00	101.00	-1	710	-0.14%
2023/03/07	0	0.00	5	106.00	104.50	-5	698	-0.72%
2023/03/06	5	103.00	0	0.00	108.00	5	634	0.79%
2023/02/02	0	97.50	0	0.00	97.70	0	769	0.00%
2023/02/01	0	95.40	0	0.00	96.40	0	767	0.00%
2023/01/17	0.1	90.30	0	0.00	90.00	0.1	755	0.01%
2023/01/12	0.1	90.70	0	0.00	90.10	0.1	773	0.01%
2023/01/11	0	0.00	1	92.30	92.30	-1	774	-0.13%
2023/01/06	0	0.00	1	90.80	90.80	-1	781	-0.13%
2022/12/27	0.1	89.80	0	0.00	89.90	0.1	827	0.01%
2022/12/09	0.4	97.70	0	0.00	96.00	0.4	888	0.05%
2022/12/08	0.1	98.00	0	0.00	97.80	0.1	877	0.01%
2022/12/07	0	0.00	0	98.40	97.50	0	882	0.00%
2022/12/06	0.5	100.10	0	0.00	98.00	0.5	867	0.06%
2022/12/02	0	0.00	5	99.46	100.50	-5	858	-0.58%
2022/11/30	0	0.00	3	91.17	92.00	-3	789	-0.38%
2022/11/17	1	90.70	1	91.40	91.40	0	808	0.00%
2022/11/16	0	0.00	1	88.70	88.90	-1	800	-0.12%
2022/11/11	1	87.30	0	0.00	84.90	1	803	0.12%
2022/11/10	2	89.35	0	0.00	88.20	2	770	0.26%
2022/11/07	0	85.00	0	0.00	84.70	0	720	0.00%
2022/09/26	0	0.00	1	87.80	84.50	-1	833	-0.12%
2022/09/21	2	95.25	0	0.00	94.10	2	847	0.24%
2022/09/14	1	99.40	0	0.00	100.50	1	845	0.12%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/08/30	0	0.00	2	119.50	121.00	-2	872	-0.23%
2022/08/26	2	123.50	0	0.00	122.50	2	899	0.22%
2022/08/24	0	0.00	3	122.00	118.50	-3	973	-0.31%
2022/08/19	3	124.00	0	0.00	123.50	3	1,016	0.30%
2022/08/18	0	0.00	3.3	117.05	119.50	-3.3	1,008	-0.33%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/15	1	118.50	1	119.00	118.50	0	1,016	0.00%
2022/08/12	4	114.00	0	0.00	117.00	4	1,009	0.40%
2022/08/09	0.3	115.00	0	0.00	113.00	0.3	1,038	0.03%
2022/07/29	1	113.50	0	0.00	113.00	1	1,153	0.09%
2022/07/27	0	0.00	1	125.50	126.00	-1	1,142	-0.09%
2022/07/15	4	121.00	0	0.00	122.00	4	1,205	0.33%
2022/07/07	1	115.50	0	0.00	118.50	1	1,176	0.08%
2022/06/23	1	131.00	0	0.00	130.00	1	1,326	0.08%
2022/06/22	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2022/06/20	1	136.50	0	0.00	130.50	1	1,345	0.07%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/09	1	154.00	1	153.50	154.00	0	1,433	0.00%
2022/06/08	1	155.00	0	0.00	153.50	1	1,482	0.07%
2022/06/06	1	158.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	7	163.21	10	163.95	162.00	-3	1,571	-0.19%
2022/06/01	9	160.94	6	162.67	158.00	3	1,575	0.19%
2022/05/30	2	157.00	3	159.00	160.00	-1	1,577	-0.06%
2022/05/27	4	154.00	4	155.50	153.00	0	1,602	0.00%
2022/05/24	4	153.88	0	0.00	149.00	4	1,851	0.22%
2022/05/16	2	150.00	0	0.00	147.00	2	1,896	0.11%
2022/04/28	1	162.00	1	159.00	159.00	0	2,498	0.00%
2022/04/26	1	161.50	1	163.00	161.50	0	2,693	0.00%
2022/04/12	0	0.00	0.1	180.00	181.50	-0.1	4,188	0.00%
2022/04/06	0	0.00	0.7	191.00	191.00	-0.7	4,239	-0.02%
2022/03/30	0.1	196.50	0	0.00	195.50	0.1	4,239	0.00%
2022/03/29	7	198.71	17	199.29	198.00	-10	4,209	-0.24%
2022/03/28	2	185.75	2	188.00	190.50	0	4,119	0.00%
2022/03/25	1	191.50	1	188.00	188.00	0	4,132	0.00%
2022/03/24	2	188.50	1	189.00	190.00	1	4,144	0.02%
2022/03/23	2	189.50	3	191.00	191.50	-1	4,275	-0.02%
2022/03/22	4	190.25	1	191.00	188.00	3	4,417	0.07%
2022/03/21	9	189.72	2	187.75	188.00	7	4,434	0.16%
2022/03/18	2	186.50	2	188.50	188.50	0	4,462	0.00%
2022/03/09	1	181.00	1	184.50	184.50	0	4,711	0.00%
2022/03/01	2	205.75	2	200.50	210.00	0	4,621	0.00%
2022/02/25	4	213.88	3	211.17	199.00	1	4,649	0.02%
2022/02/24	0	0.00	0.1	220.00	214.50	-0.1	4,561	0.00%
2022/02/23	0	0.00	1	229.50	231.50	-1	4,538	-0.02%
2022/02/17	2	232.75	1	238.50	233.50	1	4,584	0.02%
2022/02/16	0	0.00	1	237.50	235.00	-1	4,627	-0.02%
2022/02/09	0	0.00	1	248.00	253.50	-1	4,678	-0.02%
2022/02/07	2	233.00	4	225.75	237.00	-2	4,705	-0.04%
2022/01/25	2	223.50	1	219.00	219.00	1	4,901	0.02%
2022/01/24	1	233.00	1	231.50	231.50	0	5,016	0.00%
2022/01/21	8	243.81	7	244.43	233.00	1	5,012	0.02%
2022/01/18	2	252.50	3	252.33	246.00	-1	4,986	-0.02%
2022/01/17	0	0.00	1	242.50	244.50	-1	4,856	-0.02%
2022/01/14	2	227.50	2	230.00	230.00	0	4,776	0.00%
2022/01/13	7	242.00	7	231.14	229.00	0	4,754	0.00%
2022/01/12	5	247.20	3	244.34	242.50	2	4,737	0.04%
2022/01/10	1.1	229.98	2	230.50	239.00	-0.9	4,355	-0.02%
2022/01/07	1	226.50	1	228.50	221.50	0	4,261	0.00%
2022/01/06	0	0.00	1	219.00	223.00	-1	4,186	-0.02%
2022/01/04	1	216.50	0	0.00	217.50	1	4,133	0.02%
2021/12/20	0	0.00	2	216.00	216.50	-2	4,077	-0.05%
2021/12/17	4	222.00	4	215.25	216.00	0	4,054	0.00%
2021/12/16	6	236.42	3	236.67	235.50	3	3,921	0.08%
2021/12/15	2	222.00	2	220.00	219.50	0	3,761	0.00%
2021/12/09	2	219.75	2	221.50	219.00	0	3,608	0.00%
2021/12/08	0	0.00	1	221.00	219.50	-1	3,594	-0.03%
2021/12/06	1	223.50	0	0.00	222.00	1	3,405	0.03%
2021/12/03	0	0.00	1	215.00	215.00	-1	3,392	-0.03%
2021/11/30	1	211.00	0	0.00	209.50	1	3,457	0.03%
2021/11/26	0	0.00	1	209.00	206.00	-1	3,507	-0.03%
2021/11/25	0	0.00	1	214.00	206.00	-1	3,497	-0.03%
2021/11/24	0	0.00	2	227.00	217.00	-2	3,481	-0.06%
2021/11/23	1	218.50	0	0.00	222.00	1	3,432	0.03%
2021/11/15	1	211.50	0	0.00	214.50	1	3,404	0.03%
2021/11/11	1	216.50	0	0.00	215.00	1	3,313	0.03%
2021/11/09	6	219.25	1	220.00	214.50	5	3,339	0.15%
2021/11/08	3	224.50	3	223.17	221.00	0	3,316	0.00%
2021/11/04	1	229.50	1	219.50	219.50	0	3,141	0.00%
2021/11/02	1	223.50	1	214.50	225.00	0	2,991	0.00%
2021/11/01	0	0.00	1	220.00	216.50	-1	2,875	-0.03%
2021/10/29	0	0.00	1.1	212.59	210.00	-1.1	2,747	-0.04%
2021/10/28	2	216.00	2	212.50	214.00	0	2,742	0.00%
2021/10/27	0	0.00	0.1	219.00	219.00	-0.1	2,697	0.00%
2021/10/20	0	0.00	2	201.50	205.00	-2	3,685	-0.05%
2021/10/19	1	189.00	1	190.50	199.00	0	3,722	0.00%
2021/10/18	0	0.00	1	197.00	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	3	188.17	188.50	-3	3,467	-0.09%
2021/10/12	0	0.00	7	178.07	180.50	-7	3,424	-0.20%
2021/10/06	1	161.50	0	0.00	160.00	1	3,428	0.03%
2021/10/04	0	0.00	5	166.50	163.50	-5	3,424	-0.15%
2021/09/29	2	168.00	0	0.00	168.50	2	3,411	0.06%
2021/09/28	4	176.75	0	0.00	176.50	4	3,419	0.12%
2021/09/22	1	183.00	0	0.00	184.00	1	3,429	0.03%
2021/09/16	0	0.00	1	184.50	186.00	-1	3,467	-0.03%
2021/09/13	1	190.00	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	1	192.50	197.50	-1	3,519	-0.03%
2021/09/08	2	188.50	2	194.00	187.00	0	3,522	0.00%
2021/09/07	1	194.00	0	0.00	194.00	1	3,486	0.03%
2021/09/06	0	0.00	1	199.00	192.00	-1	3,449	-0.03%
2021/09/03	3	194.33	2	194.00	195.50	1	3,442	0.03%
2021/09/02	0	0.00	8	199.00	197.00	-8	3,413	-0.23%
2021/08/30	10	187.50	10	188.25	186.50	0	3,359	0.00%
2021/08/26	13	183.54	21	185.60	182.50	-8	3,304	-0.24%
2021/08/25	1	178.00	1	173.50	184.50	0	3,246	0.00%
2021/08/24	10	167.50	10	171.50	168.00	0	3,232	0.00%
2021/08/23	11	169.59	1	168.50	169.50	10	3,240	0.31%
2021/08/20	10	164.50	10	165.50	164.00	0	3,250	0.00%
2021/08/18	11	164.23	12	165.96	171.50	-1	3,230	-0.03%
2021/08/17	1.1	171.45	0	0.00	165.00	1.1	3,216	0.03%
2021/08/16	1	170.50	1	171.50	171.00	0	3,208	0.00%
2021/08/13	2	181.00	4	181.50	178.00	-2	3,180	-0.06%
2021/08/12	2	179.50	1	178.00	178.00	1	3,117	0.03%
2021/08/11	9	179.94	8	177.44	177.00	1	3,128	0.03%
2021/08/09	3	188.00	2	182.00	182.00	1	3,125	0.03%
2021/08/06	1	193.50	1	195.50	194.50	0	3,091	0.00%
2021/08/05	1.1	195.09	8	196.69	195.00	-6.9	3,087	-0.22%
2021/08/04	3	203.83	0	0.00	200.50	3	3,078	0.10%
2021/08/03	5	208.80	4	206.88	205.50	1	3,046	0.03%
2021/08/02	9	209.67	0	209.00	204.50	9	3,002	0.30%
2021/07/30	12	211.75	6	215.17	208.00	6	2,914	0.21%
2021/07/29	3	204.67	9	205.33	212.00	-6	2,683	-0.22%
2021/07/28	14	198.75	4	196.13	193.00	10	2,522	0.40%
2021/07/27	4	206.50	12	207.17	207.00	-8	2,399	-0.33%
2021/07/26	34	200.54	31	204.32	194.00	3	2,013	0.15%
2021/07/23	6	192.08	2	189.50	196.50	4	1,718	0.23%
2021/06/28	0	0.00	1	176.50	176.00	-1	2,663	-0.04%
2021/06/25	2	186.00	1	181.50	179.50	1	2,677	0.04%
2021/06/24	0	0.00	1	184.50	184.00	-1	2,692	-0.04%
2021/06/23	1	180.50	0	0.00	179.50	1	2,664	0.04%
2021/06/17	1	179.00	1	179.00	178.50	0	2,716	0.00%
2021/06/16	1	175.50	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	3	171.00	175.50	-3	2,738	-0.11%
2021/06/11	2	173.50	2	175.25	171.00	0	2,867	0.00%
2021/06/10	1	175.00	0	0.00	176.00	1	2,887	0.03%
2021/06/07	2	172.00	1	173.50	175.50	1	2,992	0.03%
2021/06/04	0	0.00	2	169.25	168.00	-2	2,950	-0.07%
2021/06/03	1	167.00	0	0.00	167.00	1	2,941	0.03%
2021/05/28	2	159.75	3	161.50	162.00	-1	2,940	-0.03%
2021/05/27	1	152.50	0	0.00	153.50	1	2,943	0.03%
2021/05/25	1	155.50	4	154.88	153.00	-3	2,995	-0.10%
2021/05/24	1	149.00	0	0.00	150.00	1	2,989	0.03%
2021/05/19	2	144.00	2	140.00	140.00	0	3,026	0.00%
2021/05/13	0	0.00	1	144.50	147.00	-1	2,940	-0.03%
2021/05/11	1	160.00	1	159.50	159.00	0	2,877	0.00%
2021/04/29	2	185.25	2	184.50	184.00	0	2,846	0.00%
2021/04/23	0	0.00	1	189.50	189.00	-1	2,903	-0.03%
2021/04/22	0	0.00	1	191.00	185.00	-1	2,930	-0.03%
2021/04/20	1	193.00	2	192.25	192.50	-1	2,900	-0.03%
2021/04/19	0	0.00	1	186.00	191.50	-1	2,900	-0.03%
2021/04/16	3	189.67	1	187.00	186.50	2	2,883	0.07%
2021/04/14	1	183.50	1	185.00	189.50	0	2,868	0.00%
2021/04/13	8	189.31	14	188.32	182.50	-6	2,823	-0.21%
2021/04/12	11	208.41	5	198.10	195.50	6	2,747	0.22%
2021/04/09	6	219.33	7	220.64	217.00	-1	2,654	-0.04%
2021/04/08	9	222.22	9	225.22	220.00	0	2,632	0.00%
2021/04/07	1	205.50	2	214.25	216.00	-1	2,409	-0.04%
2021/04/06	1	188.50	0	0.00	196.50	1	2,265	0.04%
2021/04/01	0	0.00	4.1	180.01	184.00	-4.1	2,128	-0.19%
2021/03/31	3	176.50	0	0.00	181.00	3	2,047	0.15%
2021/03/30	1	173.50	0	0.00	174.00	1	1,986	0.05%
2021/03/26	5	164.00	0	0.00	166.50	5	1,931	0.26%
2021/03/24	0	0.00	2.1	167.42	164.00	-2.1	1,919	-0.11%
2021/03/23	0	0.00	2	173.50	170.50	-2	1,907	-0.10%
2021/03/22	1	172.00	0	0.00	169.00	1	1,871	0.05%
2021/03/19	1	171.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	2.9	171.51	0	0.00	172.00	2.9	1,873	0.16%
2021/03/17	2	174.25	3	171.67	170.00	-1	1,903	-0.05%
2021/03/16	1	166.50	0.1	167.00	168.00	0.9	1,785	0.05%
2021/03/15	1	171.00	0	0.00	169.00	1	1,781	0.06%
2021/03/12	1	162.50	2	162.00	159.50	-1	1,731	-0.06%
2021/02/23	0	0.00	1	161.00	162.00	-1	2,226	-0.04%
2021/02/22	1	161.00	1	163.00	163.00	0	2,267	0.00%
2021/02/01	0	0.00	1	152.50	152.00	-1	2,413	-0.04%
2021/01/29	1	160.50	0	0.00	156.00	1	2,409	0.04%
2021/01/28	2	163.25	2	162.50	163.50	0	2,388	0.00%
2021/01/26	1	160.50	1	163.00	160.50	0	2,365	0.00%
2021/01/22	1	163.00	1	162.00	162.50	0	2,325	0.00%
2021/01/15	0	0.00	2	153.50	154.50	-2	2,283	-0.09%
2021/01/14	2	162.75	1	162.00	160.50	1	2,296	0.04%
2021/01/11	1	158.00	2	157.50	157.50	-1	2,310	-0.04%
2021/01/08	2	155.50	0	0.00	155.00	2	2,319	0.09%
2021/01/06	1	160.00	0	0.00	159.50	1	2,281	0.04%
2021/01/05	1	167.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	0	0.00	2	170.50	171.00	-2	2,234	-0.09%
2020/12/31	3	169.00	0	0.00	167.00	3	2,194	0.14%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/24	0	0.00	3	157.00	158.00	-3	2,117	-0.14%
2020/12/16	0	0.00	1	159.50	159.50	-1	2,159	-0.05%
2020/12/14	0	0.00	1	164.50	164.50	-1	2,213	-0.05%
2020/12/10	2	173.25	3	173.67	176.00	-1	2,213	-0.05%
2020/12/09	2	177.00	0	0.00	175.50	2	2,237	0.09%
2020/12/08	0	0.00	10	174.50	176.50	-10	2,192	-0.46%
2020/12/07	12	172.46	2	174.00	172.50	10	2,141	0.47%
2020/12/03	0	0.00	1	167.00	167.00	-1	2,016	-0.05%
2020/12/02	3	173.00	2	174.25	172.00	1	2,000	0.05%
2020/11/30	13	173.88	12	172.38	166.50	1	1,947	0.05%
2020/11/27	4	169.50	4	171.63	175.00	0	1,926	0.00%
2020/11/23	0	0.00	1	160.00	160.00	-1	1,761	-0.06%
2020/11/17	1	158.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	2	155.25	2	154.50	155.00	0	1,724	0.00%
2020/11/10	2	153.25	2	150.00	150.50	0	1,678	0.00%
2020/10/26	0	0.00	1	154.50	150.50	-1	1,795	-0.06%
2020/10/21	0	0.00	1	143.50	149.00	-1	1,749	-0.06%
2020/10/19	1	134.00	1	135.00	135.00	0	1,742	0.00%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/13	0	0.00	1	145.00	142.50	-1	1,871	-0.05%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	151.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	149.50	151.50	-1	2,029	-0.05%
2020/10/05	1	145.50	0	0.00	145.50	1	2,083	0.05%
2020/09/29	1	148.00	1	146.50	146.00	0	2,139	0.00%
2020/09/21	1	161.00	1	160.00	158.50	0	2,306	0.00%
2020/09/18	1	164.00	0	0.00	164.00	1	2,303	0.04%
2020/09/15	0	0.00	3	163.33	160.00	-3	2,221	-0.14%
2020/09/14	2	159.75	0	0.00	162.00	2	2,244	0.09%
2020/09/10	0	0.00	2	155.50	150.50	-2	2,280	-0.09%
2020/09/09	3	150.00	0	0.00	153.00	3	2,303	0.13%
2020/09/03	0	0.00	1	164.50	163.50	-1	2,374	-0.04%
2020/09/02	1	168.00	4	168.63	168.00	-3	2,348	-0.13%
2020/08/31	1	158.50	0	0.00	153.00	1	2,197	0.05%
2020/08/26	2	158.00	1	158.50	156.50	1	2,234	0.04%
2020/08/25	2	153.00	0	0.00	151.50	2	2,222	0.09%
2020/08/24	1	146.00	1	151.50	152.00	0	2,220	0.00%
2020/08/20	1	139.50	0	0.00	133.00	1	2,214	0.05%
2020/08/18	3	150.50	0	0.00	146.50	3	2,276	0.13%
2020/08/11	0	0.00	1	143.50	142.00	-1	2,496	-0.04%
2020/08/06	0	0.00	4	158.38	158.00	-4	2,618	-0.15%
2020/08/05	4	159.75	1	162.50	162.50	3	2,688	0.11%
2020/07/28	1	153.50	0	0.00	155.00	1	2,842	0.04%
2020/07/23	1	158.50	0	0.00	158.00	1	2,806	0.04%
2020/07/17	0	0.00	1	145.50	148.50	-1	2,757	-0.04%
2020/07/16	0	0.00	4	160.00	154.00	-4	2,751	-0.15%
2020/07/10	3	178.67	3	180.50	173.00	0	2,635	0.00%
2020/07/08	4	180.13	4	174.50	174.00	0	2,573	0.00%
2020/07/06	1	186.50	4	184.25	180.00	-3	2,574	-0.12%
2020/07/03	3	182.17	7	179.50	182.00	-4	2,539	-0.16%
2020/07/02	9	177.56	13	176.35	176.00	-4	2,528	-0.16%
2020/07/01	8	171.69	2	177.00	172.00	6	2,496	0.24%
2020/06/30	0	0.00	2	163.00	163.00	-2	2,451	-0.08%
2020/06/24	0	0.00	2	168.25	165.00	-2	2,412	-0.08%
2020/06/23	1	161.00	1	165.50	166.00	0	2,414	0.00%
2020/06/22	1	164.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	9	162.89	1	162.50	162.00	8	2,386	0.34%
2020/06/17	1	154.00	0	0.00	153.50	1	2,281	0.04%
2020/06/09	2	151.00	0	0.00	149.00	2	2,164	0.09%
2020/05/28	0	0.00	1	156.00	154.00	-1	2,123	-0.05%
2020/05/26	1	148.00	0	0.00	154.50	1	2,117	0.05%
2020/05/20	0	0.00	1	147.50	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	1	131.50	134.50	-1	1,874	-0.05%
2020/05/18	1	130.00	0	0.00	130.50	1	1,837	0.05%
2020/05/13	0	0.00	2	132.00	136.50	-2	1,751	-0.11%
2020/05/11	0	0.00	3	122.17	120.00	-3	1,633	-0.18%
2020/05/07	1	107.50	3	108.17	108.50	-2	1,489	-0.13%
2020/05/06	1	92.80	0	0.00	99.00	1	1,437	0.07%
2020/05/04	0	0.00	4	89.70	90.30	-4	1,426	-0.28%
2020/04/30	0	0.00	1	92.20	92.70	-1	1,447	-0.07%
2020/04/29	3	91.97	2	92.20	92.70	1	1,457	0.07%
2020/04/28	3	92.33	1	91.90	92.00	2	1,470	0.14%
2020/04/27	4	93.48	0	0.00	95.00	4	1,459	0.27%
2020/04/23	0	0.00	1	92.00	89.00	-1	1,439	-0.07%
2020/04/22	3	88.57	1	90.50	91.00	2	1,429	0.14%
2020/04/21	0	0.00	1	86.00	87.90	-1	1,417	-0.07%
2020/04/20	1	83.60	0	0.00	87.00	1	1,397	0.07%
2020/04/17	0	0.00	2	81.70	80.40	-2	1,379	-0.14%
2020/04/14	1	80.00	2	80.60	79.70	-1	1,428	-0.07%
2020/04/10	2	84.00	0	0.00	84.80	2	1,455	0.14%
2020/04/09	2	86.35	2	86.30	85.40	0	1,498	0.00%
2020/04/08	1	80.50	1	80.60	81.40	0	1,507	0.00%
2020/04/07	0	0.00	1	71.40	74.00	-1	1,512	-0.07%
2020/03/25	4	68.48	1	67.50	67.80	3	1,794	0.17%
2020/03/24	1	60.90	0	0.00	64.60	1	1,788	0.06%
2020/03/19	1	62.40	0	0.00	60.50	1	1,759	0.06%
2020/03/13	0	0.00	1	76.20	81.70	-1	1,724	-0.06%
2020/03/12	1	83.00	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	87.90	0	0.00	87.00	1	1,705	0.06%
2020/02/27	0	0.00	1	94.80	94.60	-1	1,611	-0.06%
2020/02/20	1	112.00	0	0.00	112.00	1	1,548	0.06%
2020/02/17	0	0.00	1	115.00	114.50	-1	1,496	-0.07%
2020/02/13	1	110.50	0	0.00	109.00	1	1,460	0.07%
2020/02/03	0	0.00	1	104.00	106.00	-1	1,320	-0.08%
2020/01/31	1	107.00	1	112.50	113.50	0	1,312	0.00%
2020/01/20	1	126.50	0	0.00	129.00	1	1,277	0.08%
2020/01/16	1	126.50	0	0.00	126.00	1	1,248	0.08%
2020/01/08	0	0.00	1	121.00	120.00	-1	1,123	-0.09%
2020/01/07	2	130.25	1	131.50	130.00	1	1,087	0.09%
2020/01/06	0	0.00	1	124.50	126.00	-1	1,050	-0.10%
2020/01/03	3	131.00	5	133.70	134.00	-2	1,016	-0.20%
2020/01/02	4	129.00	0	0.00	129.50	4	952	0.42%
2019/12/30	0	0.00	4	121.88	122.00	-4	855	-0.47%
2019/12/27	3	121.50	0	0.00	126.50	3	800	0.37%
2019/12/25	6	103.08	0	0.00	111.00	6	733	0.82%
2019/12/24	0	0.00	5	96.70	96.50	-5	657	-0.76%
2019/12/23	5	94.38	5	93.00	96.10	0	617	0.00%
2019/12/20	5	86.06	0	0.00	91.40	5	552	0.91%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析