力智 (6719)-元富-屏東券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,059張
產業
上市半導體類股▼1.80%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	267.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	1	272.49	1	270.00	270.00	0	1,624	0.00%
2024/04/11	0	0.00	1	300.00	299.50	-1	1,630	-0.06%
2024/04/08	0	0.00	0	286.50	279.50	0	1,673	0.00%
2024/03/26	2	290.50	0	0.00	290.00	2	1,994	0.10%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/12	0	0.00	0.1	287.38	283.00	-0.1	2,028	0.00%
2024/03/08	2	290.50	0	0.00	280.50	2	2,049	0.10%
2024/02/26	2	305.25	1	310.00	307.00	1	2,099	0.05%
2024/02/23	1	303.50	0	0.00	297.00	1	2,083	0.05%
2024/02/19	0	0.00	1	300.00	297.50	-1	2,094	-0.05%
2024/02/05	0	0.00	1	264.50	260.50	-1	2,043	-0.05%
2024/01/31	1	257.00	0	0.00	257.00	1	2,082	0.05%
2024/01/26	2	277.00	2	266.75	263.00	0	2,083	0.00%
2024/01/24	0	265.50	0	0.00	264.00	0	2,012	0.00%
2024/01/23	0	0.00	1	267.00	266.00	-1	2,010	-0.05%
2024/01/19	1	259.00	0	0.00	262.00	1	2,003	0.05%
2024/01/16	2	284.49	1	281.50	280.50	1	1,980	0.05%
2024/01/15	1	291.50	0	0.00	293.00	1	1,949	0.05%
2024/01/12	0	0.00	0.3	294.00	292.00	-0.3	1,946	-0.02%
2024/01/10	0	0.00	1	299.00	300.00	-1	1,929	-0.05%
2024/01/08	0.1	295.50	0	0.00	292.50	0.1	1,914	0.00%
2024/01/05	1	291.00	0	0.00	293.00	1	1,946	0.05%
2024/01/04	0	0.00	1.1	309.86	295.50	-1.1	1,922	-0.06%
2023/12/28	0	0.00	1	321.50	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	1	298.50	302.50	-1	1,602	-0.06%
2023/12/22	0	0.00	1	286.00	285.50	-1	1,547	-0.06%
2023/12/14	1	273.50	0	0.00	271.00	1	1,441	0.07%
2023/12/08	0	0.00	2	276.50	277.00	-2	1,501	-0.13%
2023/12/04	2	282.75	2	285.25	285.50	0	1,493	0.00%
2023/11/17	0	0.00	1.2	268.41	267.00	-1.2	1,331	-0.09%
2023/11/13	0	260.50	1.4	260.20	261.50	-1.3	1,216	-0.11%
2023/10/26	2	246.00	0	0.00	244.00	2	1,195	0.17%
2023/10/18	0.2	250.00	0	0.00	246.50	0.2	1,245	0.02%
2023/10/13	0	0.00	1.2	259.92	252.00	-1.2	1,233	-0.10%
2023/09/28	0.2	250.00	0	0.00	246.00	0.2	1,247	0.01%
2023/09/19	0	0.00	1	248.00	248.00	-1	1,286	-0.08%
2023/09/12	1	240.00	0	0.00	241.50	1	1,252	0.08%
2023/09/01	0	0.00	1	239.50	238.00	-1	1,206	-0.08%
2023/08/31	0	0.00	1	226.00	222.50	-1	1,190	-0.08%
2023/08/30	1.2	220.58	0	0.00	221.50	1.2	1,200	0.10%
2023/08/25	0.2	212.00	0	0.00	210.50	0.2	1,189	0.01%
2023/08/23	0	0.00	1	211.50	213.50	-1	1,230	-0.08%
2023/08/18	0.1	217.00	0	0.00	215.00	0.1	1,276	0.01%
2023/08/15	0.1	213.50	0	0.00	212.50	0.1	1,300	0.01%
2023/08/14	0.1	217.00	0	0.00	217.00	0.1	1,309	0.01%
2023/08/11	0.1	223.00	0	0.00	221.50	0.1	1,319	0.01%
2023/08/10	0.1	223.50	0	0.00	223.00	0.1	1,345	0.01%
2023/08/09	0.1	226.50	0	0.00	224.50	0.1	1,384	0.01%
2023/08/08	2	226.75	1	225.00	228.50	1	1,421	0.07%
2023/08/07	0.1	236.00	0	0.00	236.50	0.1	1,422	0.01%
2023/08/01	0.3	248.00	1	248.00	247.50	-0.7	1,482	-0.05%
2023/07/28	1.1	246.77	1	248.50	253.00	0.1	1,487	0.01%
2023/07/27	0.1	248.50	1	245.00	248.50	-1	1,477	-0.06%
2023/07/26	0	0.00	1	237.50	233.50	-1	1,454	-0.07%
2023/07/25	0	0.00	1	242.00	240.00	-1	1,455	-0.07%
2023/07/24	1	239.02	0	0.00	240.00	1	1,468	0.07%
2023/07/19	0.1	255.50	0	0.00	251.00	0.1	1,584	0.00%
2023/07/18	0.1	250.45	0	0.00	250.00	0.1	1,635	0.01%
2023/07/13	1	250.50	1	257.00	252.50	0	1,956	0.00%
2023/07/12	1.1	257.07	1	254.00	255.00	0.1	2,087	0.00%
2023/07/10	1.1	259.45	0	0.00	258.00	1.1	2,100	0.05%
2023/07/07	0.1	272.50	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	0.1	282.50	0	0.00	281.00	0.1	2,107	0.00%
2023/07/05	0.1	287.50	0	0.00	287.00	0.1	2,113	0.00%
2023/07/04	1.1	285.10	0	0.00	285.00	1.1	2,117	0.05%
2023/07/03	2	296.00	0	0.00	298.00	2	2,099	0.10%
2023/06/29	0.1	298.50	0	0.00	296.00	0.1	2,117	0.00%
2023/06/28	0.1	297.00	0	0.00	297.00	0.1	2,140	0.00%
2023/06/27	0.1	289.00	0	0.00	292.00	0.1	2,161	0.00%
2023/06/20	0	299.50	0	0.00	294.00	0	2,240	0.00%
2023/06/19	1	301.50	1	298.50	297.50	0	2,291	0.00%
2023/06/15	0.1	294.00	0	0.00	294.50	0.1	2,358	0.00%
2023/06/13	2	293.00	1	294.00	295.00	1	2,392	0.04%
2023/06/08	0	0.00	1	284.00	281.00	-1	2,556	-0.04%
2023/06/06	1.2	285.71	0	0.00	283.50	1.2	2,720	0.04%
2023/06/05	2	297.50	1	301.50	295.00	1	2,698	0.04%
2023/05/29	0	0.00	2	304.75	303.00	-2	2,820	-0.07%
2023/05/25	0	0.00	2	295.00	294.00	-2	2,847	-0.07%
2023/05/19	1	286.50	0	288.50	285.50	1	2,969	0.03%
2023/05/18	0	0.00	1	286.50	286.50	-1	2,976	-0.03%
2023/05/17	1	284.00	1	286.50	286.00	0	2,991	0.00%
2023/05/16	1	284.00	2	288.00	280.00	-1	2,985	-0.03%
2023/05/15	1	286.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	2	283.50	2	287.00	301.00	0	2,975	0.00%
2023/05/11	2	297.25	0	0.00	290.50	2	3,058	0.07%
2023/05/09	1	310.50	1	312.50	310.00	0	3,126	0.00%
2023/05/05	1	312.00	0	0.00	308.50	1	3,141	0.03%
2023/05/02	0	320.00	0	0.00	321.00	0	3,302	0.00%
2023/04/28	0.1	317.00	0	0.00	315.50	0.1	3,353	0.00%
2023/04/27	1	315.50	0	0.00	311.50	1	3,380	0.03%
2023/04/26	2	309.75	1	312.50	317.50	1	3,392	0.03%
2023/04/25	2	326.50	2	317.25	316.50	0	3,401	0.00%
2023/04/24	0	0.00	1	336.50	337.50	-1	3,375	-0.03%
2023/04/21	1	329.50	0	0.00	330.50	1	3,430	0.03%
2023/04/19	1	360.00	5.1	363.61	361.50	-4.1	3,427	-0.12%
2023/04/18	1.1	353.92	3.4	359.85	366.00	-2.3	3,374	-0.07%
2023/04/17	1	341.50	2.2	340.31	342.50	-1.2	3,199	-0.04%
2023/04/14	0	0.00	1	316.50	317.00	-1	3,045	-0.03%
2023/04/13	6	314.58	4	312.50	310.50	2	3,028	0.07%
2023/04/12	3	319.33	0	0.00	318.50	3	3,013	0.10%
2023/04/11	0	0.00	4	313.75	319.00	-4	3,001	-0.13%
2023/04/10	0.1	308.00	0	0.00	308.00	0.1	2,988	0.00%
2023/04/07	1	310.00	0	0.00	310.50	1	2,972	0.03%
2023/04/06	2	307.00	0	0.00	306.00	2	2,958	0.07%
2023/03/30	0.1	316.50	0	0.00	315.00	0.1	2,943	0.00%
2023/03/29	3	314.50	5.1	313.07	316.50	-2.1	2,925	-0.07%
2023/03/28	6	308.00	20	312.23	307.50	-14	2,909	-0.48%
2023/03/27	3	329.66	0	0.00	318.50	3	2,879	0.10%
2023/03/24	2.2	331.91	2	329.00	328.50	0.2	2,873	0.01%
2023/03/23	12	334.79	0	0.00	327.50	12	2,863	0.42%
2023/03/22	0.1	327.00	2	327.25	332.00	-1.9	2,818	-0.07%
2023/03/21	1	323.50	2	329.50	322.50	-1	2,770	-0.04%
2023/03/20	2	322.25	0	0.00	322.50	2	2,727	0.07%
2023/03/17	0	305.00	0	0.00	309.50	0	2,697	0.00%
2023/03/16	1	294.50	1	297.00	297.00	0	2,693	0.00%
2023/03/15	1	304.50	2	307.00	302.00	-1	2,708	-0.04%
2023/03/14	2	302.50	2	308.50	300.00	0	2,723	0.00%
2023/03/13	4	313.75	2	313.00	310.00	2	2,779	0.07%
2023/03/10	1	323.08	23.2	320.45	319.00	-22.2	2,777	-0.80%
2023/03/09	4	311.75	3	311.50	310.50	1	2,657	0.04%
2023/03/08	2	303.51	2	303.00	307.50	0	2,657	0.00%
2023/03/07	5	309.60	6	311.00	308.50	-1	2,678	-0.04%
2023/03/06	16	316.91	15	319.23	312.00	1	2,689	0.04%
2023/03/03	13	311.96	6	313.75	312.00	7	2,713	0.26%
2023/03/02	6	309.58	3	309.17	307.00	3	2,687	0.11%
2023/03/01	9	302.61	1	295.00	303.00	8	2,640	0.30%
2023/02/24	0	294.00	2	299.50	292.50	-2	2,633	-0.08%
2023/02/23	1	299.50	1	299.50	296.00	0	2,626	0.00%
2023/02/21	4	296.25	0	0.00	294.50	4	2,661	0.15%
2023/02/20	1	302.01	0	0.00	299.50	1	2,665	0.04%
2023/02/17	0	0.00	1	301.50	308.00	-1	2,688	-0.04%
2023/02/16	1	301.47	0	0.00	300.00	1	2,710	0.04%
2023/02/15	15.4	297.01	16	297.88	293.50	-0.6	2,782	-0.02%
2023/02/10	1	313.12	1	317.00	309.50	0	2,916	0.00%
2023/02/09	6	340.50	3.1	321.92	321.00	2.9	2,902	0.10%
2023/02/08	2	322.00	4	325.50	330.50	-2	2,813	-0.07%
2023/02/07	0	0.00	1	314.50	314.50	-1	2,780	-0.04%
2023/02/06	0	0.00	2	308.00	308.50	-2	2,810	-0.07%
2023/02/03	3	307.67	1	312.00	306.00	2	2,808	0.07%
2023/02/02	4	322.75	4.1	322.89	319.00	-0.1	2,777	0.00%
2023/02/01	3	324.83	2	321.00	318.00	1	2,738	0.04%
2023/01/31	12	315.54	12	317.37	322.00	0	2,715	0.00%
2023/01/30	1	307.50	0	0.00	319.50	1	2,670	0.04%
2023/01/17	30	282.67	30	284.50	290.50	0	2,656	0.00%
2023/01/16	0	0.00	2	283.25	283.00	-2	2,629	-0.08%
2023/01/13	7	277.36	5	279.50	274.50	2	2,612	0.08%
2023/01/11	23	280.59	23	282.59	284.00	0	2,544	0.00%
2023/01/09	1	268.00	1	272.50	274.00	0	2,478	0.00%
2023/01/06	1	258.00	0	0.00	262.50	1	2,409	0.04%
2023/01/05	5	257.20	5	254.90	252.50	0	2,411	0.00%
2022/12/29	1	236.50	0	0.00	239.50	1	2,467	0.04%
2022/12/28	0.1	238.50	0	0.00	238.00	0.1	2,538	0.00%
2022/12/27	1.1	251.50	1	254.00	251.50	0.1	2,565	0.00%
2022/12/20	0.1	257.50	0	0.00	255.00	0.1	2,667	0.00%
2022/12/16	0.1	266.25	0	0.00	264.50	0.1	2,673	0.00%
2022/12/13	0	273.00	0	0.00	271.00	0	2,662	0.00%
2022/12/09	0.1	273.50	0	0.00	271.00	0.1	2,707	0.00%
2022/12/06	1	297.00	0	0.00	291.50	1	2,679	0.04%
2022/12/05	1	315.12	2	322.75	311.00	-1	2,642	-0.04%
2022/12/02	4	304.01	5	308.90	307.00	-1	2,550	-0.04%
2022/12/01	0	0.00	3	298.50	306.00	-3	2,434	-0.12%
2022/11/28	15	268.33	15	271.50	277.50	0	2,361	0.00%
2022/11/21	0	0.00	1	263.00	260.00	-1	2,298	-0.04%
2022/11/18	1	273.00	0	0.00	270.50	1	2,286	0.04%
2022/11/17	0	0.00	0	277.00	284.00	0	2,272	0.00%
2022/11/16	0	0.00	0	274.00	277.00	0	2,242	0.00%
2022/11/15	3.1	278.46	3	283.00	276.00	0.1	2,227	0.01%
2022/11/14	3	271.50	3	275.50	278.00	0	2,180	0.00%
2022/11/11	0	271.50	1.1	265.24	270.00	-1	2,122	-0.05%
2022/11/09	1	240.00	0.1	250.50	252.50	1	2,120	0.04%
2022/11/08	1.1	255.71	0	0.00	237.50	1.1	2,075	0.05%
2022/11/07	0	249.50	0	0.00	248.00	0	2,043	0.00%
2022/11/04	1	250.50	1	251.00	251.00	0	2,036	0.00%
2022/11/02	0	252.00	0	0.00	248.50	0	1,952	0.00%
2022/10/31	0.1	236.50	0	0.00	232.00	0.1	1,921	0.01%
2022/10/26	0	239.50	0	0.00	232.00	0	1,988	0.00%
2022/10/25	0.1	236.00	0	0.00	236.00	0.1	1,963	0.00%
2022/10/21	0.1	232.55	0	0.00	229.00	0.1	1,938	0.00%
2022/10/13	0.1	225.00	0	0.00	216.00	0.1	2,033	0.00%
2022/10/12	0	236.00	0	0.00	235.00	0	2,018	0.00%
2022/10/11	0.1	240.00	0	0.00	232.00	0.1	2,042	0.00%
2022/10/07	2.1	254.98	2	252.00	252.00	0.1	2,044	0.00%
2022/10/06	0	0.00	0	270.00	264.50	0	2,049	0.00%
2022/10/05	1	278.92	1	278.00	264.50	0	2,044	0.00%
2022/09/28	0.1	220.50	0.7	223.40	216.50	-0.6	2,020	-0.03%
2022/09/26	0.1	239.09	0	0.00	231.50	0.1	2,093	0.01%
2022/09/23	0.2	254.50	0	0.00	252.00	0.2	2,102	0.01%
2022/09/16	1	274.99	1	273.00	276.00	0	2,137	0.00%
2022/09/14	1.1	255.09	0	0.00	257.50	1.1	2,078	0.05%
2022/09/13	0.1	269.88	0	0.00	268.50	0.1	2,072	0.00%
2022/09/12	0	273.00	0	0.00	267.50	0	2,064	0.00%
2022/09/06	0.1	269.50	0	0.00	263.00	0.1	2,086	0.00%
2022/09/05	0.1	273.50	0	0.00	268.50	0.1	2,101	0.00%
2022/09/02	0	288.00	0	0.00	286.00	0	2,092	0.00%
2022/08/29	0	302.50	1	298.50	300.00	-1	2,120	-0.05%
2022/08/25	0	0.00	2	321.50	320.00	-2	2,111	-0.09%
2022/08/24	0	0.00	1	315.00	315.00	-1	2,187	-0.05%
2022/08/23	0.1	320.25	1	318.50	318.50	-0.9	2,207	-0.04%
2022/08/19	1	325.50	0	0.00	324.00	1	2,239	0.04%
2022/08/18	0	323.00	1	318.00	323.50	-1	2,217	-0.04%
2022/08/17	1	312.00	0	0.00	314.00	1	2,197	0.05%
2022/08/16	6	327.13	1	324.50	313.50	5	2,177	0.23%
2022/08/15	0	0.00	3.3	305.52	319.00	-3.3	2,091	-0.16%
2022/08/12	4	290.25	0	0.00	290.00	4	2,072	0.19%
2022/08/10	0.1	291.50	0	0.00	289.50	0.1	2,043	0.00%
2022/08/09	0	295.00	0	0.00	296.50	0	2,047	0.00%
2022/08/08	0	0.00	1	286.00	295.00	-1	2,056	-0.05%
2022/08/04	1	288.50	0	0.00	283.50	1	2,049	0.05%
2022/08/03	0.4	285.25	0	0.00	286.00	0.4	2,019	0.02%
2022/08/02	1.3	302.00	3	307.50	299.50	-1.7	1,976	-0.09%
2022/08/01	0	0.00	1	330.00	328.00	-1	1,940	-0.05%
2022/07/29	1	340.00	1	330.00	330.00	0	1,940	0.00%
2022/07/28	0.1	329.50	0	0.00	327.50	0.1	1,944	0.01%
2022/07/26	2	338.25	3	334.17	330.00	-1	1,919	-0.05%
2022/07/22	4	366.75	5	363.40	355.00	-1	1,904	-0.05%
2022/07/21	9	357.33	6	356.92	365.00	3	1,867	0.16%
2022/07/20	2	347.50	4	349.00	338.50	-2	1,820	-0.11%
2022/07/19	2	344.00	1	339.50	339.00	1	1,777	0.06%
2022/07/18	2	345.25	1	348.00	347.00	1	1,785	0.06%
2022/07/15	0	327.50	0	0.00	331.50	0	1,743	0.00%
2022/07/13	1	327.00	1	321.01	325.00	0	1,702	0.00%
2022/07/12	1	314.51	1	318.00	315.00	0	1,697	0.00%
2022/07/11	1	342.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	1	370.97	1.2	361.78	365.00	-0.2	1,677	-0.01%
2022/07/07	1	364.00	1	350.50	362.00	0	1,654	0.00%
2022/07/06	1.2	356.75	1	376.50	346.00	0.2	1,607	0.01%
2022/07/05	2	369.50	2	377.75	381.00	0	1,568	0.00%
2022/07/04	2	391.81	1	419.00	379.00	1	1,520	0.07%
2022/07/01	2.1	455.36	3	445.00	416.00	-0.9	1,491	-0.06%
2022/06/30	4.1	465.04	3	475.00	451.50	1.1	1,466	0.08%
2022/06/27	1	478.00	3.2	483.53	484.50	-2.2	1,417	-0.16%
2022/06/24	4	448.75	4	454.63	445.00	0	1,403	0.00%
2022/06/23	1	443.50	1	442.50	443.00	0	1,400	0.00%
2022/06/22	1	432.00	0	0.00	427.00	1	1,409	0.07%
2022/06/21	1	422.00	1	430.00	441.50	0	1,402	0.00%
2022/06/20	1.1	433.85	1	420.00	417.50	0.1	1,407	0.01%
2022/06/17	1.1	436.93	1	441.00	440.00	0.1	1,430	0.00%
2022/06/16	0.1	456.25	0	0.00	444.00	0.1	1,450	0.01%
2022/06/15	1.2	469.34	1	460.50	460.50	0.2	1,458	0.01%
2022/06/14	3	466.80	1	472.00	468.00	2	1,475	0.14%
2022/06/13	0.1	491.68	0	0.00	480.50	0.1	1,462	0.01%
2022/06/10	1	520.02	0	528.00	520.00	1	1,461	0.07%
2022/06/09	1	542.00	0	0.00	535.00	1	1,466	0.07%
2022/06/07	3	568.00	2	580.00	558.00	1	1,488	0.07%
2022/06/02	3	567.01	2	574.00	571.00	1	1,460	0.07%
2022/05/31	0	0.00	0.1	602.00	612.00	-0.1	1,388	-0.01%
2022/05/30	0	0.00	0.1	562.00	557.00	-0.1	1,346	-0.01%
2022/05/27	0	0.00	4	542.00	542.00	-4	1,302	-0.31%
2022/05/19	0	0.00	0	521.00	527.00	0	1,283	0.00%
2022/05/18	0	0.00	0.1	527.00	521.00	-0.1	1,278	-0.01%
2022/05/17	1	486.00	0	0.00	503.00	1	1,257	0.08%
2022/05/13	0	0.00	1	477.50	482.00	-1	1,232	-0.08%
2022/05/12	0	0.00	1	459.00	456.00	-1	1,223	-0.08%
2022/05/09	0.1	438.00	0	0.00	433.00	0.1	1,210	0.01%
2022/05/06	1	456.00	0	0.00	457.00	1	1,215	0.08%
2022/05/04	0.1	453.10	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	1	460.51	1	459.00	460.50	0	1,280	0.00%
2022/04/29	0	0.00	1	479.00	468.00	-1	1,290	-0.08%
2022/04/28	1	466.50	0	0.00	466.50	1	1,324	0.08%
2022/04/27	0	454.00	0	0.00	460.00	0	1,350	0.00%
2022/04/26	0.4	472.46	0	0.00	470.00	0.4	1,350	0.03%
2022/04/22	1.1	499.64	0	0.00	509.00	1.1	1,379	0.08%
2022/04/21	0	0.00	0.1	540.00	532.00	-0.1	1,366	-0.01%
2022/04/20	0	528.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0	0.00	0.1	546.00	521.00	-0.1	1,394	-0.01%
2022/04/18	2.5	535.00	0.2	530.00	530.00	2.3	1,389	0.17%
2022/04/15	0.5	568.58	0	0.00	560.00	0.5	1,372	0.03%
2022/04/14	1.1	601.08	2	598.00	597.00	-0.9	1,369	-0.07%
2022/04/12	0	558.00	0	0.00	572.00	0	1,347	0.00%
2022/04/11	0.1	554.00	0	0.00	549.00	0.1	1,340	0.01%
2022/04/08	2	570.04	0	0.00	565.00	2	1,334	0.15%
2022/03/29	0	637.27	0	0.00	638.00	0	1,322	0.00%
2022/03/28	0.1	640.73	0	653.00	642.00	0.1	1,312	0.01%
2022/03/25	2.4	670.73	1.1	656.21	666.00	1.3	1,302	0.10%
2022/03/24	0.1	635.50	0	0.00	637.00	0.1	1,279	0.00%
2022/03/23	0	640.00	0	645.00	637.00	0	1,273	0.00%
2022/03/22	0	630.00	0	0.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	1.8	624.42	641.00	-1.8	1,225	-0.15%
2022/03/18	1	593.00	1	581.00	583.00	0	1,201	0.00%
2022/03/16	0	540.00	0	0.00	551.00	0	1,152	0.00%
2022/03/15	0.1	544.10	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	1.2	593.64	0	0.00	576.00	1.2	1,137	0.11%
2022/03/11	2.1	605.17	0	0.00	610.00	2.1	1,121	0.19%
2022/03/10	0	0.00	2	650.00	661.00	-2	1,093	-0.18%
2022/03/09	0.2	608.50	1.2	601.52	601.00	-1	1,087	-0.09%
2022/03/08	0.3	621.00	0	0.00	610.00	0.3	1,091	0.03%
2022/03/07	3.1	670.17	0.1	650.00	646.00	3	1,075	0.28%
2022/03/04	1	720.29	1	747.00	713.00	0	1,059	0.00%
2022/03/03	1	765.33	1	796.00	760.00	0	1,044	0.00%
2022/03/01	0	0.00	1	789.00	786.00	-1	1,045	-0.10%
2022/02/23	1	788.15	0	0.00	790.00	1	1,024	0.10%
2022/02/21	2	792.00	0	0.00	808.00	2	1,005	0.20%
2022/02/18	0	0.00	1.1	800.38	808.00	-1.1	999	-0.11%
2022/02/17	0.1	763.00	1	765.00	761.00	-1	994	-0.10%
2022/02/16	1	744.15	1	752.00	751.00	0	999	0.00%
2022/02/14	1.1	749.62	0	0.00	714.00	1.1	1,020	0.10%
2022/02/11	0.1	778.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/09	1	794.00	2	801.00	810.00	-1	997	-0.10%
2022/02/08	1	773.00	0	0.00	772.00	1	990	0.10%
2022/02/07	2	804.50	0	0.00	809.00	2	991	0.20%
2022/01/26	0	824.00	1	827.00	814.00	-1	955	-0.10%
2022/01/25	0.1	891.72	0	0.00	864.00	0.1	932	0.01%
2022/01/24	1	950.10	0	968.00	960.00	1	913	0.11%
2022/01/21	0	971.14	0.1	984.00	971.00	-0.1	908	-0.01%
2022/01/20	1	972.00	4	941.75	983.00	-3	879	-0.34%
2022/01/19	1	889.00	0	888.00	894.00	1	845	0.12%
2022/01/18	0	875.00	0	0.00	864.00	0	841	0.00%
2022/01/17	0	843.00	1	828.00	864.00	-1	833	-0.12%
2022/01/14	0	0.00	3	784.33	800.00	-3	828	-0.36%
2022/01/13	1	785.00	1	794.00	800.00	0	819	0.00%