千附精密 (6829)-元富-屏東券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
681張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	4	124.00	124.50	-4	616	-0.65%
2025/01/10	5	128.00	1	127.50	126.00	4	770	0.52%
2025/01/09	26	130.38	26	126.01	126.50	0	900	0.00%
2025/01/08	0	128.00	0	0.00	128.00	0	901	0.00%
2024/12/31	0	0.00	5	125.50	125.50	-5	909	-0.55%
2024/12/30	16	127.75	13	123.50	123.50	3	927	0.32%
2024/12/27	10	124.00	10	123.50	123.50	0	947	0.00%
2024/12/25	0	0.00	3	120.00	121.50	-3	966	-0.31%
2024/12/24	0	0.00	10	120.50	120.00	-10	988	-1.01%
2024/12/23	0	0.00	8	117.00	117.50	-8	1,033	-0.77%
2024/12/16	0	0.00	3	120.50	119.00	-3	1,177	-0.25%
2024/12/13	1	124.50	7	123.36	122.50	-6	1,252	-0.48%
2024/12/12	1	128.50	1	130.50	124.00	0	1,269	0.00%
2024/12/11	4	127.25	4	126.62	127.00	0	1,261	0.00%
2024/12/10	5	123.00	5	124.10	121.00	0	1,210	0.00%
2024/12/09	0	0.00	0	119.00	118.00	0	1,194	0.00%
2024/12/06	4	122.01	1	122.00	122.00	3	1,190	0.25%
2024/12/05	1	121.50	21	119.64	119.00	-20	1,171	-1.71%
2024/12/03	1	122.00	33	121.29	122.00	-32	1,173	-2.73%
2024/12/02	1	120.50	1	121.50	120.00	0	1,176	0.00%
2024/11/29	14	119.50	14	119.11	118.50	0	1,169	0.00%
2024/11/28	1	117.00	1	118.50	118.50	0	1,165	0.00%
2024/11/27	3	118.33	7	117.86	117.00	-4	1,162	-0.34%
2024/11/26	3	119.50	3	120.17	117.50	0	1,163	0.00%
2024/11/25	1	117.00	1	117.50	117.00	0	1,159	0.00%
2024/11/22	1	115.50	15	116.50	116.00	-14	1,164	-1.20%
2024/11/21	1	114.00	17	115.71	114.50	-16	1,169	-1.37%
2024/11/20	3	115.17	1	114.50	115.00	2	1,168	0.17%
2024/11/19	0	0.00	4	116.13	117.00	-4	1,170	-0.34%
2024/11/18	4	115.88	1	114.00	113.50	3	1,164	0.26%
2024/11/15	1	118.50	2	119.00	119.50	-1	1,158	-0.09%
2024/11/14	1	118.50	3	118.50	117.50	-2	1,158	-0.17%
2024/11/13	2	116.50	0	0.00	116.00	2	1,159	0.17%
2024/11/11	1	119.50	1	120.00	120.00	0	1,181	0.00%
2024/11/08	1	119.50	1	120.50	117.00	0	1,182	0.00%
2024/11/07	1	119.50	1	121.01	118.00	0	1,188	0.00%
2024/11/06	4	116.50	4	116.75	116.50	0	1,192	0.00%
2024/11/04	0	0.00	61	114.00	116.50	-61	1,216	-5.01%
2024/11/01	73	113.97	60	114.00	114.00	13	1,230	1.06%
2024/10/30	50	114.20	0	0.00	113.50	50	1,237	4.04%
2024/10/29	0	0.00	1	113.50	114.50	-1	1,244	-0.08%
2024/10/24	1	125.50	1	126.50	123.00	0	1,312	0.00%
2024/10/23	2	125.00	6	126.00	125.50	-4	1,350	-0.30%
2024/10/21	16	125.38	64	126.08	126.50	-48	1,452	-3.30%
2024/10/18	47	130.76	5	129.50	130.50	42	1,431	2.93%
2024/10/17	39	128.21	56	126.50	126.50	-17	1,432	-1.19%
2024/10/16	41	136.72	11	137.45	140.50	30	1,369	2.19%
2024/10/15	22	128.45	43.8	134.44	135.00	-21.8	1,289	-1.69%
2024/10/14	4	123.00	30.1	123.68	123.00	-26.1	1,297	-2.01%
2024/10/11	20	120.50	0	0.00	121.00	20	1,290	1.55%
2024/10/09	3	123.33	1	121.50	121.00	2	1,291	0.15%
2024/10/08	4.1	126.16	17	128.15	128.00	-12.9	1,282	-1.01%
2024/10/07	24	128.25	4	129.38	127.50	20	1,276	1.57%
2024/10/04	2	129.50	2	128.75	128.00	0	1,269	0.00%
2024/10/01	52	127.67	61	132.02	129.50	-9	1,252	-0.72%
2024/09/30	1	123.00	71	122.27	122.00	-70	1,223	-5.72%
2024/09/27	60	125.71	4	125.00	124.50	56	1,218	4.60%
2024/09/26	6	133.33	0	0.00	130.00	6	1,196	0.50%
2024/09/25	0	0.00	1	136.00	136.50	-1	1,181	-0.08%
2024/09/23	0	0.00	44	129.09	130.00	-44	1,128	-3.90%
2024/09/20	61	124.68	10	122.50	122.50	51	1,107	4.60%
2024/09/12	10	112.75	0	0.00	114.00	10	928	1.08%
2024/09/11	7	103.50	6	104.08	104.00	1	911	0.11%
2024/09/10	4	104.00	0	0.00	103.50	4	911	0.44%
2024/09/09	0	107.50	0	107.00	107.00	0	909	0.00%
2024/09/02	0	0.00	2	110.50	111.00	-2	902	-0.22%
2024/08/22	2	105.50	0	0.00	104.50	2	887	0.23%
2024/08/16	2	109.00	0	0.00	108.00	2	893	0.22%
2024/08/15	6	110.50	0	0.00	109.00	6	894	0.67%
2024/08/14	49	112.89	0	0.00	110.50	49	892	5.49%
2024/08/12	30	104.25	0	0.00	104.00	30	875	3.43%
2024/08/09	11	102.95	1	106.00	106.00	10	878	1.14%
2024/08/08	37.1	99.50	0	0.00	99.20	37.1	884	4.20%
2024/08/01	0	108.50	0	0.00	109.00	0	817	0.00%
2024/07/31	2	102.25	1	102.00	103.00	1	805	0.12%
2024/07/29	0	0.00	0	117.00	115.50	0	744	0.00%
2024/07/23	1	134.50	0	0.00	131.00	1	670	0.15%
2024/07/22	0	0.00	0	124.50	125.00	0	584	0.00%
2024/07/18	1	133.00	1	129.50	127.50	0	531	0.00%
2024/07/17	0	0.00	1	128.50	129.50	-1	465	-0.21%
2024/06/20	0	0.00	2	112.75	112.00	-2	454	-0.44%
2024/06/19	1	109.50	0	0.00	110.50	1	469	0.21%
2024/06/18	1	110.00	0	0.00	110.00	1	476	0.21%
2024/06/11	0	112.00	0	0.00	110.50	0	520	0.00%
2024/05/29	0	113.50	0	0.00	111.50	0	664	0.00%
2024/05/17	0	0.00	6	116.00	115.50	-6	884	-0.68%
2024/05/16	0	0.00	0	113.00	112.50	0	885	0.00%
2024/05/15	4	115.00	0	0.00	114.00	4	890	0.45%
2024/05/14	2	116.25	0	0.00	117.50	2	885	0.23%
2024/04/30	1	109.50	1	108.50	108.50	0	853	0.00%
2024/04/19	0.1	114.50	0	0.00	110.50	0.1	846	0.01%
2024/04/17	0	0.00	0	113.00	114.00	0	833	-0.01%
2024/04/16	0	111.63	0	0.00	110.50	0	843	0.00%
2024/04/15	0	121.32	0	0.00	117.50	0	828	0.00%
2024/03/29	0	121.00	0	0.00	119.50	0	737	0.00%
2024/03/25	0	122.00	0	0.00	120.00	0	673	0.00%
2024/03/13	0	0.00	0.1	120.50	120.50	-0.1	618	-0.02%
2024/03/11	0	0.00	0.1	123.97	121.50	-0.1	615	-0.02%
2024/03/08	0.1	131.00	1	126.00	125.50	-0.9	611	-0.15%
2024/03/07	1	132.50	0	0.00	133.00	1	602	0.17%
2024/03/06	0.1	132.00	0	0.00	131.00	0.1	579	0.02%
2024/03/04	0	0.00	1	134.50	137.00	-1	522	-0.19%
2024/03/01	1	135.00	0	0.00	134.00	1	489	0.20%
2024/02/27	1	126.50	0	0.00	127.00	1	472	0.21%
2024/02/26	1	129.52	1	132.50	132.00	0	449	0.00%
2024/02/23	0	121.50	0	0.00	121.00	0	393	0.00%