• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼5.0
  • 漲幅
    -5.68%
  • 成交量
    1,372張
  • 產業
    上櫃 其他電子類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鏵友益 (6877)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0160708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/271190.32890.1489.5032,8160.11%
2025/03/26594.90494.3594.2012,7970.04%
2025/03/251100.49198.5097.7002,7870.00%
2025/03/214103.2500.00103.0042,7590.14%
2025/03/208102.527104.94106.0012,7570.04%
2025/03/190.1105.122112.00104.00-1.92,680-0.07%
2025/03/174115.004113.38109.5002,8160.00%
2025/03/144114.504114.50111.5002,7810.00%
2025/03/131111.481114.50112.5002,4850.00%
2025/03/1221106.4822107.57104.50-12,297-0.04%
2025/03/11193.40299.25102.50-11,941-0.05%
2025/03/10293.20294.5093.2001,8430.00%
2025/03/0700.00299.6099.60-21,676-0.12%
2025/03/0500.00291.2089.40-21,637-0.12%
2025/02/2700.00292.6084.90-21,585-0.13%
2025/01/14176.9000.0076.6011,8250.05%
2025/01/10282.2500.0080.5021,8270.11%
2025/01/08284.90284.8585.3001,8210.00%
2025/01/07185.8000.0084.3011,8230.05%
2025/01/06588.80290.7090.5031,8050.17%
2025/01/03291.40289.6089.4001,8040.00%
2024/12/30295.85197.0092.5011,7930.06%
2024/12/27397.67597.6497.20-21,752-0.11%
2024/12/26192.8000.0091.6011,7150.06%
2024/12/25294.30295.7093.5001,7260.00%
2024/12/24593.802594.4291.20-201,740-1.15%
2024/12/232894.60893.0894.40201,7471.14%
2024/12/20589.68489.2888.8011,7310.06%
2024/12/191090.841091.4991.0001,7260.00%
2024/12/18592.0200.0091.0051,7150.29%
2024/12/171795.071794.1093.5001,7040.00%
2024/12/16497.653.194.1993.400.91,6770.05%
2024/12/13493.73495.2594.9001,6110.00%
2024/12/121199.823099.8592.30-191,536-1.24%
2024/12/112994.28990.1096.80201,2981.54%
2024/12/10191.50295.1591.40-11,135-0.09%
2024/12/090100.0000.00101.5001,0480.00%
2024/12/06189.50192.0092.4009810.00%
2024/12/05184.1000.0084.0019220.11%
2024/12/0200.00081.2080.4009750.00%
2024/11/2500.00179.0078.50-11,210-0.08%
2024/11/18375.2000.0075.6031,4890.20%
2024/11/1300.00184.1083.50-11,749-0.06%
2024/11/11384.00583.1682.50-21,695-0.12%
2024/11/0800.00776.7977.80-71,686-0.41%
2024/10/15373.130.172.2073.002.92,5090.12%
2024/09/27073.7000.0073.9002,5490.00%
2024/09/2600.00272.7071.80-22,562-0.08%
2024/09/20165.6000.0063.8012,5890.04%
2024/09/09168.3000.0067.2012,7190.04%
2024/09/06268.8000.0067.3022,7160.07%
2024/09/0500.00170.0067.90-12,711-0.04%
2024/09/04171.5000.0071.7012,6800.04%
2024/09/0200.002081.1280.60-202,631-0.76%
2024/08/302082.3000.0082.30202,6090.77%
2024/08/2900.000.582.2679.70-0.52,575-0.02%
2024/08/2800.000.583.0082.30-0.52,538-0.02%
2024/08/27280.90182.0081.9012,4520.04%
2024/08/26280.75279.6077.9002,3730.00%
2024/08/23175.303276.0874.60-312,273-1.36%
2024/08/223178.85679.9077.10252,2311.12%
2024/08/21783.113283.3881.50-252,173-1.15%
2024/08/203687.893587.8586.3012,1370.05%
2024/08/191490.575.289.8889.008.82,0840.42%
2024/08/153278.042.879.3080.3029.21,8451.58%
2024/08/14172.4400.0073.0011,7610.06%
2024/08/1300.003069.6069.10-301,697-1.77%
2024/08/123072.244069.5871.80-101,650-0.61%
2024/08/09175.50175.6071.2001,5690.00%
2024/08/07372.69372.9769.0001,2380.00%
2024/08/064470.48470.7570.70401,0123.95%
2024/08/052169.482167.2566.0008660.00%
2024/08/0200.00064.4064.4007390.00%
2024/08/0100.001058.6058.60-10722-1.39%
2024/07/31053.8000.0053.3007130.00%
2024/07/301062.94062.3963.60106911.44%
2024/07/160.156.1000.0057.200.16360.01%
2024/07/0900.002062.8559.10-20592-3.37%
2024/07/052066.95164.0067.00195513.45%
2024/07/041166.171063.5463.7015280.19%
2024/07/0300.000.263.8062.90-0.2508-0.04%
2024/07/023067.196064.4961.80-30497-6.03%
2024/06/273063.67161.0062.40294236.86%
2024/06/26060.1000.0060.5003850.01%
2024/06/24156.2400.0054.0013190.32%
2024/06/2100.002053.9053.40-20276-7.23%
2024/06/202054.2721.355.8556.70-1.3256-0.50%
2024/06/192053.6600.0053.40202139.39%
2024/06/18051.1000.0049.8501790.02%
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－16天前
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
鏵友益 相關文章
鏵友益 相關影音
 
 
5天21小時40分