安國 (8054)-元富-屏東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	142.33	0.1	139.50	137.00	5.9	13,734	0.04%
2024/05/09	0	0.00	0	148.00	145.50	0	13,675	0.00%
2024/05/07	15	151.67	0	0.00	151.00	15	14,324	0.10%
2024/05/06	1.1	153.90	0.1	144.81	154.00	1	14,738	0.01%
2024/05/03	0	152.00	0	0.00	146.50	0	14,862	0.00%
2024/04/30	0.1	156.00	0	0.00	156.50	0.1	15,173	0.00%
2024/04/29	1.1	161.05	2	158.25	158.50	-0.9	15,410	-0.01%
2024/04/26	0	0.00	0	172.00	161.00	0	15,734	0.00%
2024/04/25	1	162.00	1	162.00	163.00	0	15,508	0.00%
2024/04/24	8	172.94	8	172.13	169.50	0	15,329	0.00%
2024/04/23	8.1	165.13	9	164.11	163.50	-1	14,892	-0.01%
2024/04/22	5	172.70	2	177.39	160.00	3	14,560	0.02%
2024/04/19	7.1	171.24	6	172.58	174.50	1.1	13,808	0.01%
2024/04/18	10	176.60	9.1	171.84	162.50	0.9	13,174	0.01%
2024/04/17	25	165.82	40	169.45	172.00	-15	12,336	-0.12%
2024/04/16	2.1	156.21	2	154.00	156.50	0.1	11,813	0.00%
2024/04/15	0.1	150.50	0	0.00	147.50	0.1	11,412	0.00%
2024/04/12	5	154.00	0.1	154.38	154.50	4.9	11,323	0.04%
2024/04/11	2.1	163.89	2	160.50	160.50	0.1	11,216	0.00%
2024/04/10	11	161.95	0	0.00	161.00	11	11,123	0.10%
2024/04/09	1	164.00	2	164.50	162.00	-1	11,075	-0.01%
2024/04/08	3	171.33	2.1	172.37	168.00	1	10,851	0.01%
2024/04/03	22.3	177.14	20	173.50	175.00	2.3	10,542	0.02%
2024/04/02	2	156.75	19	161.68	166.00	-17	9,919	-0.17%
2024/04/01	3.1	151.55	4	152.00	151.00	-0.9	9,424	-0.01%
2024/03/29	11	149.78	10	150.50	146.00	1	9,182	0.01%
2024/03/28	1	139.50	0	0.00	143.00	1	8,745	0.01%
2024/03/26	0	0.00	0	129.50	129.00	0	9,718	0.00%
2024/03/25	0	134.50	0	0.00	135.00	0	9,809	0.00%
2024/03/22	0	0.00	0	129.50	131.00	0	9,934	0.00%
2024/03/21	1	134.50	1	132.50	135.00	0	10,147	0.00%
2024/03/20	1	136.78	1	136.02	135.00	0	10,190	0.00%
2024/03/19	10	128.00	2	132.25	128.50	8	10,145	0.08%
2024/03/18	2.1	136.73	10	133.00	133.00	-7.9	10,144	-0.08%
2024/03/15	0	125.60	0	0.00	126.50	0	10,298	0.00%
2024/03/14	14	124.46	5	129.00	128.00	9	10,414	0.09%
2024/03/13	0.1	123.00	1.1	127.55	122.00	-1	10,808	-0.01%
2024/03/12	1	135.50	0	0.00	135.00	1	11,293	0.01%
2024/03/11	0	137.00	1	133.50	132.50	-1	11,556	-0.01%
2024/03/08	5.1	135.67	4	130.13	132.00	1.1	11,583	0.01%
2024/03/07	3	143.17	1.1	145.22	135.00	1.9	11,597	0.02%
2024/03/06	5.1	159.05	6.2	157.83	150.00	-1.1	11,705	-0.01%
2024/03/05	4	167.00	3.1	172.34	161.00	0.9	11,756	0.01%
2024/03/01	1	174.50	2	176.75	178.50	-1	12,772	-0.01%
2024/02/23	1.1	160.17	0	0.00	155.50	1.1	14,409	0.01%
2024/02/21	0	165.00	5.1	153.02	154.00	-5	14,824	-0.03%
2024/02/20	1.1	163.29	1	174.65	170.00	0	14,909	0.00%
2024/02/19	1	180.50	0.1	188.00	180.50	1	14,954	0.01%
2024/02/16	2	197.50	7.1	197.06	200.50	-5.1	15,021	-0.03%
2024/02/15	3.2	179.27	23	177.35	182.50	-19.8	14,844	-0.13%
2024/02/05	3	211.00	30	184.01	184.00	-27	14,450	-0.19%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/01/31	52	158.65	2	163.50	169.00	50	14,263	0.35%
2024/01/30	35	153.97	65	152.92	154.00	-30	14,035	-0.21%
2024/01/29	37.2	145.14	7.1	144.18	150.00	30.1	13,613	0.22%
2024/01/26	3	140.83	54	142.47	141.00	-51	13,170	-0.39%
2024/01/25	54	148.05	2	145.75	145.50	52	13,557	0.38%
2024/01/24	11	147.50	85	147.09	149.00	-74	13,746	-0.54%
2024/01/23	4	147.50	3	148.51	149.00	1	13,722	0.01%
2024/01/22	60.1	141.20	2	149.50	145.50	58.1	14,168	0.41%
2024/01/19	21	135.24	0	0.00	136.00	21	14,109	0.15%
2024/01/18	0	0.00	0	138.00	135.50	0	14,340	0.00%
2024/01/17	0	0.00	101	136.30	140.00	-101	14,427	-0.70%	大賣/鉅額交易
2024/01/16	2	140.00	0	136.00	137.00	2	14,471	0.01%
2024/01/11	80	126.38	0	0.00	130.00	80	14,711	0.54%
2024/01/10	20.1	129.49	1	129.50	129.50	19.1	14,779	0.13%
2024/01/09	0	0.00	83	120.18	118.00	-83	15,137	-0.55%
2024/01/08	10	123.00	2	123.25	123.50	8	15,252	0.05%
2024/01/05	16	127.56	0	0.00	129.00	16	15,240	0.10%
2024/01/04	15	126.27	5	126.50	126.50	10	15,202	0.07%
2024/01/03	21.1	130.84	0	0.00	131.00	21.1	15,174	0.14%
2024/01/02	29	119.26	0	0.00	128.00	29	15,144	0.19%
2023/12/29	1	113.04	2	115.50	116.50	-1	15,191	-0.01%
2023/12/28	3	111.83	2	109.01	110.00	1	15,146	0.01%
2023/12/27	0	0.00	1	115.00	115.00	-1	15,083	-0.01%
2023/12/26	2	115.00	0	0.00	117.00	2	15,041	0.01%
2023/12/25	2	108.25	1	110.94	116.00	1	14,967	0.01%
2023/12/22	2	107.50	6	108.67	109.00	-4	14,874	-0.03%
2023/12/21	14	97.76	33.1	98.02	99.20	-19.1	14,327	-0.13%
2023/12/20	0.1	93.70	0	0.00	94.80	0.1	13,722	0.00%
2023/12/19	3	90.27	2.1	88.96	92.80	0.9	13,561	0.01%
2023/12/18	2.1	93.26	2	93.20	92.20	0.1	13,367	0.00%
2023/12/15	5	93.80	23	92.12	90.40	-18	13,138	-0.14%
2023/12/14	17	98.45	2	96.05	95.40	15	12,994	0.12%
2023/12/13	2	98.55	9	98.32	98.00	-7	12,950	-0.05%
2023/12/12	3	96.40	0	96.50	99.50	3	12,874	0.02%
2023/12/11	2	99.70	0	0.00	99.60	2	12,536	0.02%
2023/12/08	29	100.87	27	99.79	99.50	2	12,269	0.02%
2023/12/07	13	99.35	10.1	97.18	95.30	2.9	11,626	0.02%
2023/12/06	10.1	92.71	14	93.39	97.30	-3.9	10,952	-0.04%
2023/12/05	0.1	89.60	1	89.00	88.50	-0.9	10,593	-0.01%
2023/12/04	0	0.00	3	91.68	88.70	-3	10,389	-0.03%
2023/12/01	6	95.94	5	96.23	96.60	1	10,075	0.01%
2023/11/30	4	95.35	1	95.20	95.20	3	9,678	0.03%
2023/11/29	11	95.64	3.1	95.93	94.50	7.9	9,357	0.08%
2023/11/28	6.1	87.82	11	89.72	91.30	-5	8,402	-0.06%
2023/11/27	12.1	82.04	6	82.23	83.00	6.1	8,005	0.08%
2023/11/24	8.1	81.73	2	81.25	81.80	6.1	7,748	0.08%
2023/11/22	0	0.00	7	79.74	84.10	-7	6,522	-0.11%
2023/11/21	6.1	76.26	171.4	76.73	76.50	-165.3	6,305	-2.62%	大賣/鉅額交易
2023/11/20	5	74.80	36.9	73.53	74.80	-31.9	5,901	-0.54%
2023/11/17	15	71.69	41.4	71.32	71.90	-26.4	5,823	-0.45%
2023/11/16	3	73.00	9	72.88	73.50	-6	5,682	-0.11%
2023/11/15	1	68.11	37	68.92	69.30	-36	5,586	-0.64%
2023/11/14	8	66.46	6	64.75	65.30	2	5,489	0.04%
2023/11/13	3	62.66	1.1	62.62	63.10	2	5,408	0.04%
2023/11/10	1.1	59.23	5	59.62	60.00	-4	5,334	-0.07%
2023/11/09	7	57.46	10	58.50	57.80	-3	5,282	-0.06%
2023/11/08	4	58.88	23	59.19	59.20	-19	5,234	-0.36%
2023/11/07	2.3	60.03	7	59.50	60.00	-4.8	5,184	-0.09%
2023/11/06	0.1	56.60	8	58.28	59.00	-7.9	5,137	-0.15%
2023/11/03	35.7	57.01	4	56.90	56.80	31.7	5,067	0.62%
2023/11/02	64.4	56.68	40	55.00	58.80	24.4	4,999	0.49%
2023/11/01	58.1	54.59	13	54.45	54.60	45.1	4,381	1.03%
2023/10/31	5	55.38	19.2	54.64	53.60	-14.2	4,019	-0.35%
2023/10/30	16	56.08	61	56.11	57.00	-45	3,724	-1.21%
2023/10/27	20	53.52	21	53.10	54.10	-1	2,920	-0.03%
2023/10/26	7	47.76	27	48.45	49.20	-20	2,520	-0.79%
2023/10/25	1	44.75	10	44.75	44.75	-9	2,264	-0.40%
2023/10/23	20.2	41.15	4	41.43	41.20	16.2	2,111	0.77%
2023/10/20	0	0.00	0.2	40.01	40.60	-0.2	2,030	-0.01%
2023/10/19	0.2	41.86	0	0.00	40.60	0.2	1,955	0.01%
2023/10/17	3	43.62	1	41.80	41.80	2	1,740	0.11%
2023/09/28	0	0.00	7	35.51	35.45	-7	1,082	-0.65%
2023/09/26	0	0.00	0.1	37.45	36.55	-0.1	1,218	-0.01%
2023/09/22	0.1	38.10	0	0.00	38.20	0.1	1,167	0.01%
2023/09/21	0	0.00	2	36.45	37.30	-2	1,139	-0.18%
2023/09/20	0	0.00	1.1	38.55	37.80	-1.1	1,109	-0.10%
2023/09/19	6	38.13	0	0.00	37.95	6	1,024	0.59%
2023/09/18	2	39.45	1.1	39.15	37.45	0.9	968	0.10%
2023/09/15	3.2	36.59	4	37.45	37.45	-0.8	804	-0.10%
2023/09/12	0	0.00	1	34.10	33.80	-1	697	-0.14%
2023/09/07	1	34.50	1	35.00	34.55	0	703	0.00%
2023/09/05	1	33.95	0	0.00	33.90	1	705	0.14%
2023/08/24	0	0.00	2	31.40	30.85	-2	905	-0.22%
2023/08/09	0	0.00	1	32.25	32.25	-1	944	-0.11%
2023/08/02	1	32.90	0	0.00	32.90	1	930	0.11%
2023/07/24	0	0.00	9	35.31	34.60	-9	889	-1.01%
2023/07/20	1	37.75	1	37.70	36.80	0	877	0.00%
2023/07/18	0	0.00	1	35.65	35.60	-1	837	-0.12%
2023/07/13	0	0.00	10	35.50	35.50	-10	816	-1.23%
2023/07/04	36	37.19	6	38.08	37.30	30	710	4.23%
2023/06/30	0	0.00	5	34.60	34.65	-5	579	-0.86%
2023/06/27	5	34.20	0	0.00	33.85	5	582	0.86%
2023/06/14	0	0.00	0.1	35.40	35.00	-0.1	602	-0.01%
2023/06/13	0	0.00	2	35.80	34.90	-2	608	-0.33%
2023/06/12	0	0.00	1	36.20	34.90	-1	609	-0.16%
2023/06/07	0	0.00	4	36.19	36.15	-4	586	-0.68%
2023/06/06	0	0.00	2	35.70	35.85	-2	582	-0.34%
2023/05/31	1	35.60	0	0.00	35.50	1	556	0.18%
2023/05/30	6	36.37	0	0.00	35.95	6	532	1.13%
2023/04/25	0	0.00	2	31.50	31.25	-2	555	-0.36%
2023/04/24	0	0.00	1	32.25	32.25	-1	551	-0.18%
2023/04/20	0	0.00	2	33.20	33.15	-2	549	-0.36%
2023/04/11	0	0.00	1	34.30	34.75	-1	544	-0.18%
2023/03/31	1	34.05	0	0.00	33.95	1	533	0.19%
2023/03/27	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/03/24	1	35.55	1	36.00	35.55	0	526	0.00%
2023/03/17	0	0.00	2	35.00	35.15	-2	491	-0.41%
2023/03/14	0	0.00	6	33.02	33.30	-6	491	-1.22%
2023/03/09	0	0.00	2	35.35	35.25	-2	491	-0.41%
2023/03/08	0	0.00	0.2	35.60	35.70	-0.2	482	-0.04%
2023/03/07	0	0.00	0	35.50	35.20	0	468	-0.01%
2023/03/02	0	0.00	2	34.20	34.25	-2	458	-0.44%
2023/03/01	0	0.00	2	34.35	34.30	-2	457	-0.44%
2023/02/21	0.3	36.50	0	0.00	35.20	0.3	448	0.07%
2023/02/10	1	33.90	0	0.00	33.70	1	434	0.23%
2023/02/08	0	0.00	2	35.50	35.40	-2	424	-0.47%
2023/02/02	1	32.95	0	0.00	33.35	1	406	0.25%
2023/02/01	0	0.00	2	32.50	32.70	-2	401	-0.50%
2022/12/30	0	0.00	1	30.00	30.00	-1	451	-0.22%
2022/12/14	0	0.00	0	33.70	33.25	0	577	0.00%
2022/12/08	0	0.00	11	33.72	33.80	-11	583	-1.89%
2022/12/01	2	34.05	0	0.00	34.10	2	553	0.36%
2022/11/21	0	0.00	1	34.00	33.90	-1	582	-0.17%
2022/11/11	0	0.00	2	33.83	33.40	-2	648	-0.31%
2022/11/09	0	0.00	1	33.65	33.50	-1	666	-0.15%
2022/11/08	0	0.00	2	33.15	32.55	-2	698	-0.29%
2022/11/07	1	33.10	0	0.00	32.90	1	710	0.14%
2022/11/03	0	0.00	2	32.83	33.15	-2	712	-0.28%
2022/10/21	0	0.00	2	30.30	30.25	-2	717	-0.28%
2022/10/14	0	0.00	13	30.97	31.50	-13	759	-1.71%
2022/10/13	0	0.00	15	30.85	29.85	-15	769	-1.95%
2022/10/12	0	0.00	1	32.20	32.00	-1	766	-0.13%
2022/10/11	1	32.95	8	31.67	31.95	-7	776	-0.90%
2022/10/07	2	34.28	0	0.00	33.90	2	824	0.24%
2022/10/06	0	0.00	4	36.43	34.50	-4	836	-0.48%
2022/10/03	1	31.70	5	31.99	33.35	-4	780	-0.51%
2022/09/30	0	0.00	34	30.00	31.60	-34	781	-4.35%
2022/09/29	2	31.05	32	31.02	30.70	-30	801	-3.74%
2022/09/28	0	0.00	1	30.05	30.10	-1	846	-0.12%
2022/09/27	1	31.45	3	31.78	32.40	-2	850	-0.24%
2022/09/26	0	0.00	8	31.17	31.15	-8	854	-0.94%
2022/09/23	1	34.10	0	0.00	33.85	1	861	0.12%
2022/09/22	1	35.10	2	34.88	35.20	-1	867	-0.12%
2022/09/20	1	35.85	1	35.65	35.60	0	876	0.00%
2022/09/19	0	0.00	1	35.60	35.40	-1	885	-0.11%
2022/09/16	1	36.80	0	0.00	36.50	1	886	0.11%
2022/09/14	0	0.00	1	37.25	37.45	-1	901	-0.11%
2022/09/13	1	38.00	1.3	37.70	37.60	-0.3	911	-0.03%
2022/09/06	0	0.00	5	35.83	35.80	-5	938	-0.53%
2022/09/05	3	37.27	4	36.98	36.65	-1	936	-0.11%
2022/09/02	0	0.00	1	38.45	38.50	-1	933	-0.11%
2022/09/01	2	38.38	2	38.30	38.25	0	939	0.00%
2022/08/31	1	39.05	1	39.10	39.10	0	939	0.00%
2022/08/30	1	38.35	0	0.00	38.35	1	941	0.11%
2022/08/29	1	37.60	0	0.00	38.15	1	941	0.11%
2022/08/26	1	39.25	0	0.00	39.25	1	941	0.11%
2022/08/25	0	0.00	1	40.35	40.20	-1	932	-0.11%
2022/08/24	7	40.54	10	40.79	39.85	-3	943	-0.32%
2022/08/23	1	38.50	0	0.00	39.15	1	895	0.11%
2022/08/18	0	0.00	0	40.30	39.80	0	893	0.00%
2022/08/16	2	39.68	10	39.20	39.35	-8	893	-0.90%
2022/08/15	17	40.66	7	40.84	40.20	10	887	1.13%
2022/08/12	2	37.95	1	39.10	39.00	1	858	0.12%
2022/08/11	0	0.00	6	38.28	37.60	-6	851	-0.70%
2022/08/10	2	36.88	1	37.20	37.60	1	862	0.12%
2022/08/09	2	36.95	1	37.25	37.45	1	876	0.11%
2022/08/08	0	0.00	1	37.20	37.10	-1	893	-0.11%
2022/08/04	2	35.40	0	0.00	34.65	2	923	0.22%
2022/08/02	2	36.08	0	0.00	35.50	2	942	0.21%
2022/08/01	1	37.10	0	0.00	37.20	1	950	0.11%
2022/07/29	1	37.80	2	37.78	37.80	-1	955	-0.10%
2022/07/27	0	0.00	3	37.67	38.00	-3	984	-0.30%
2022/07/26	1	37.20	0	0.00	37.10	1	984	0.10%
2022/07/25	1	37.95	2	38.03	38.00	-1	989	-0.10%
2022/07/22	0	0.00	1	38.70	38.65	-1	1,005	-0.10%
2022/07/21	3	39.80	0	0.00	39.40	3	1,020	0.29%
2022/07/20	0	0.00	1	38.55	38.30	-1	1,001	-0.10%
2022/07/18	1	38.35	0	0.00	38.15	1	1,015	0.10%
2022/07/15	4.1	38.87	5	38.88	37.45	-0.9	1,020	-0.09%
2022/07/14	0	0.00	150	35.70	36.40	-150	976	-15.37%	大賣/鉅額交易
2022/07/08	3	35.30	20	35.47	35.35	-17	1,018	-1.67%
2022/07/07	2	34.38	1	34.85	35.10	1	1,021	0.10%
2022/07/06	1	34.95	0	0.00	34.80	1	1,026	0.10%
2022/07/04	0	0.00	1	32.10	31.90	-1	1,029	-0.10%
2022/07/01	1	33.90	1	32.70	31.65	0	1,086	0.00%
2022/06/24	2	36.45	0	0.00	36.15	2	1,934	0.10%
2022/06/21	1	36.40	0	0.00	37.70	1	2,512	0.04%
2022/06/17	1	40.80	0	0.00	40.80	1	2,600	0.04%
2022/06/06	0	46.30	0	0.00	46.25	0	2,963	0.00%
2022/06/01	1	47.90	0	0.00	47.55	1	3,131	0.03%
2022/05/31	1	46.45	2	46.85	46.70	-1	3,585	-0.03%
2022/05/30	2	47.00	1	47.15	46.90	1	3,642	0.03%
2022/05/27	1	45.80	0	0.00	45.55	1	3,635	0.03%
2022/05/25	1	45.80	1	46.00	46.00	0	3,648	0.00%
2022/05/19	1	44.90	1	45.90	46.40	0	3,677	0.00%
2022/05/17	1	45.95	1	46.00	46.45	0	3,820	0.00%
2022/05/13	9	43.62	9	44.02	43.50	0	3,853	0.00%
2022/05/12	0.1	42.00	0	0.00	41.40	0.1	3,850	0.00%
2022/05/11	1	43.60	1	43.40	43.20	0	3,921	0.00%
2022/05/10	1	43.30	1	44.25	44.50	0	3,950	0.00%
2022/05/09	1	44.60	0	0.00	44.00	1	3,956	0.03%
2022/05/04	0	0.00	3	46.05	46.45	-3	3,946	-0.08%
2022/04/29	1	46.90	0	0.00	46.20	1	3,964	0.03%
2022/04/28	0	0.00	3	45.80	45.85	-3	3,966	-0.08%
2022/04/27	4.1	45.43	4	45.78	46.20	0.1	3,959	0.00%
2022/04/25	3	48.90	0	0.00	48.50	3	3,939	0.08%
2022/04/22	1	51.20	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	52.90	0	0.00	51.90	1	3,937	0.03%
2022/04/19	5	52.10	3	52.00	51.70	2	3,931	0.05%
2022/04/18	1	52.00	1	52.10	52.00	0	3,950	0.00%
2022/04/15	1	54.40	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/13	3	55.70	2	55.90	55.30	1	3,956	0.03%
2022/04/12	1	55.00	1	55.00	54.70	0	3,970	0.00%
2022/04/11	1	56.90	14	56.83	54.20	-13	3,963	-0.33%
2022/04/08	8	57.96	4	58.25	57.80	4	3,938	0.10%
2022/04/07	9.2	58.35	0	0.00	57.50	9.2	3,930	0.23%
2022/04/06	0	0.00	3	61.50	61.50	-3	3,875	-0.08%
2022/04/01	5	62.22	13	62.34	62.50	-8	3,861	-0.21%
2022/03/31	12	62.73	15	62.55	61.30	-3	3,798	-0.08%
2022/03/30	42	64.20	65.1	65.32	63.80	-23	3,756	-0.61%
2022/03/29	13	60.97	26.1	61.32	61.70	-13.1	3,289	-0.40%
2022/03/28	8	59.33	3	59.73	58.90	5	3,116	0.16%
2022/03/25	30.1	60.39	4	61.38	58.80	26.1	3,089	0.84%
2022/03/24	13	61.18	16	61.02	63.80	-3	2,904	-0.10%
2022/03/23	0	0.00	32	59.72	60.50	-32	2,612	-1.22%
2022/03/22	1	55.40	1	55.30	55.00	0	2,550	0.00%
2022/03/21	1	56.60	1	55.80	55.50	0	2,569	0.00%
2022/03/18	0	0.00	1	56.70	56.60	-1	2,596	-0.04%
2022/03/17	3	56.50	4	56.08	56.20	-1	2,608	-0.04%
2022/03/15	3	54.03	12	54.10	53.60	-9	2,690	-0.33%
2022/03/14	8	58.20	0	0.00	57.50	8	2,759	0.29%
2022/03/11	8	58.34	3	58.80	58.60	5	2,915	0.17%
2022/03/10	11	59.20	2	59.10	57.60	9	3,103	0.29%
2022/03/09	9	58.29	5	58.64	58.20	4	3,233	0.12%
2022/03/08	4	56.53	9	58.54	55.20	-5	3,291	-0.15%
2022/03/07	4	58.13	9.2	58.18	58.40	-5.2	3,422	-0.15%
2022/03/04	4.1	60.76	28	60.49	60.90	-23.9	3,416	-0.70%
2022/03/03	1	56.80	4	57.50	58.60	-3	3,074	-0.10%
2022/03/01	1	52.80	0	0.00	53.50	1	3,559	0.03%
2022/02/25	2	51.90	3	51.97	52.10	-1	3,634	-0.03%
2022/02/24	4	51.90	1	52.30	51.10	3	3,736	0.08%
2022/02/23	0	0.00	10	53.90	54.00	-10	3,868	-0.26%
2022/02/22	5	53.72	5	53.62	53.60	0	3,988	0.00%
2022/02/21	0	0.00	5	55.80	55.70	-5	4,254	-0.12%
2022/02/18	4	56.98	2	57.05	56.90	2	4,639	0.04%
2022/02/17	7.5	58.57	16	59.29	57.50	-8.5	4,658	-0.18%
2022/02/16	4	56.45	4	56.95	56.70	0	4,605	0.00%
2022/02/14	2	55.05	4	54.13	53.90	-2	4,723	-0.04%
2022/02/11	3	56.60	6	55.53	57.00	-3	4,764	-0.06%
2022/02/10	4	53.43	8	53.18	54.80	-4	4,710	-0.08%
2022/02/09	0	0.00	8	53.99	55.10	-8	4,715	-0.17%
2022/02/08	1	53.00	2	52.90	53.30	-1	4,727	-0.02%
2022/02/07	0	0.00	1	51.70	51.70	-1	4,765	-0.02%
2022/01/26	0	0.00	1	50.30	49.25	-1	4,836	-0.02%
2022/01/25	13	49.97	0	0.00	49.20	13	4,995	0.26%
2022/01/24	3	48.40	116	48.91	51.10	-113	5,103	-2.21%	大賣/鉅額交易
2022/01/21	8	50.71	4	51.13	50.30	4	5,410	0.07%
2022/01/20	1	51.50	1	51.90	52.30	0	5,492	0.00%
2022/01/17	1	53.10	1	53.60	54.00	0	5,563	0.00%
2022/01/14	7	50.67	4	50.60	51.80	3	5,593	0.05%
2022/01/13	4	51.93	1	52.40	52.10	3	5,623	0.05%
2022/01/12	1	52.30	0	0.00	52.70	1	5,650	0.02%
2022/01/11	6	52.77	1	52.30	52.40	5	5,664	0.09%
2022/01/10	3	53.93	2	54.95	55.10	1	5,656	0.02%
2022/01/07	6.1	54.22	12	54.52	54.40	-5.9	5,667	-0.10%
2022/01/06	5	57.34	3	56.80	56.80	2	5,649	0.04%
2022/01/05	7	57.69	0	0.00	57.40	7	5,660	0.12%
2022/01/04	19	59.69	0	0.00	59.40	19	5,652	0.34%
2022/01/03	0	0.00	2	61.00	60.50	-2	5,697	-0.04%
2021/12/30	7	61.11	0	0.00	60.40	7	5,734	0.12%
2021/12/29	18.3	61.59	5	61.58	61.50	13.3	5,798	0.23%
2021/12/28	4.1	62.15	7	61.90	61.80	-2.9	5,823	-0.05%
2021/12/27	5.3	61.48	6	61.63	61.20	-0.7	5,833	-0.01%
2021/12/24	3	62.03	2	63.05	61.70	1	5,847	0.02%
2021/12/23	5	62.02	1	61.20	61.20	4	5,812	0.07%
2021/12/22	0	0.00	4	61.50	61.20	-4	5,849	-0.07%
2021/12/21	6.2	61.06	3	61.10	60.70	3.2	5,840	0.05%
2021/12/20	13.1	60.03	19	59.44	59.60	-5.9	5,840	-0.10%
2021/12/17	23	61.28	17	60.75	60.30	6	5,860	0.10%
2021/12/16	0	0.00	6	63.50	63.10	-6	5,848	-0.10%
2021/12/15	7.2	60.51	20	61.46	61.70	-12.8	5,831	-0.22%
2021/12/14	15	60.71	1	59.90	59.90	14	5,826	0.24%
2021/12/13	16	62.35	11	63.04	62.70	5	5,808	0.09%
2021/12/10	33	63.28	21	63.75	62.60	12	5,805	0.21%
2021/12/09	13	65.03	0	0.00	64.40	13	5,774	0.23%
2021/12/08	39	65.65	6.3	66.82	65.20	32.7	5,759	0.57%
2021/12/07	36.1	67.69	16	68.38	66.60	20.1	5,701	0.35%
2021/12/06	46.1	67.04	18	67.96	69.40	28.1	5,573	0.50%
2021/12/03	115.4	66.02	27	66.83	67.80	88.4	5,435	1.63%	大買/
2021/12/02	39	63.73	17	64.21	63.30	22	5,340	0.41%
2021/12/01	7	66.19	17.2	65.39	65.60	-10.2	5,317	-0.19%
2021/11/30	8	63.55	8	63.35	62.40	0	5,394	0.00%
2021/11/29	13.2	61.50	6	62.23	62.00	7.2	5,734	0.13%
2021/11/26	12.9	66.31	24.6	66.73	63.60	-11.7	5,800	-0.20%
2021/11/25	13	66.22	13	66.72	66.70	0	5,570	0.00%
2021/11/24	7	63.33	7	64.06	64.50	0	5,377	0.00%
2021/11/23	12.4	63.56	5.1	64.61	62.40	7.3	5,331	0.14%
2021/11/22	9.3	66.13	10.1	66.62	66.80	-0.7	5,265	-0.01%
2021/11/19	18	64.36	6	64.67	64.90	12	5,193	0.23%
2021/11/18	18.1	66.35	22	66.96	64.30	-3.9	5,102	-0.08%
2021/11/17	38.1	66.25	22	65.71	64.30	16.1	4,868	0.33%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	8.2	59.96	60.80	-8.2	4,524	-0.18%
2021/11/12	2	55.90	3.2	56.65	55.30	-1.2	4,494	-0.03%
2021/11/11	0	0.00	29	55.40	55.30	-29	4,428	-0.65%
2021/11/10	7	55.61	21	54.85	55.30	-14	4,438	-0.32%
2021/11/09	4	53.10	0	0.00	53.50	4	4,452	0.09%
2021/11/08	14	51.55	13	52.78	51.60	1	4,497	0.02%
2021/11/05	10	54.08	60	54.22	53.50	-50	4,620	-1.08%
2021/11/04	24	53.94	25	54.48	53.50	-1	4,750	-0.02%
2021/11/03	24	53.71	12	53.73	53.60	12	4,832	0.25%
2021/11/02	15	57.28	32	56.11	55.70	-17	4,937	-0.34%
2021/11/01	13	55.89	4	55.85	55.50	9	5,222	0.17%
2021/10/29	5	56.52	17.4	57.04	56.50	-12.4	5,386	-0.23%
2021/10/28	1	50.00	11	52.01	52.80	-10	5,167	-0.19%
2021/10/27	0	0.00	0.3	48.55	48.00	-0.3	5,190	-0.01%
2021/10/26	5	48.43	4.3	48.68	47.65	0.7	5,329	0.01%
2021/10/25	4	47.50	5	47.40	47.40	-1	5,638	-0.02%
2021/10/22	1	46.40	2	48.00	48.20	-1	5,642	-0.02%
2021/10/21	6	46.81	1.4	46.79	46.45	4.7	5,788	0.08%
2021/10/20	0	0.00	2.3	46.28	46.35	-2.3	5,954	-0.04%
2021/10/19	0	0.00	6	46.25	46.00	-6	6,222	-0.10%
2021/10/15	1	43.90	0	0.00	43.80	1	7,115	0.01%
2021/10/14	0	0.00	3	42.00	42.10	-3	7,206	-0.04%
2021/10/08	5	45.95	3	45.20	45.05	2	7,863	0.03%
2021/10/06	8	44.96	19	45.20	44.70	-11	8,217	-0.13%
2021/10/05	4	41.50	4	42.36	42.55	0	8,341	0.00%
2021/10/04	11.1	42.65	0	0.00	40.20	11.1	8,436	0.13%
2021/10/01	7.3	44.67	33	43.25	43.20	-25.7	8,599	-0.30%
2021/09/30	5	45.80	5	46.20	46.20	0	8,612	0.00%
2021/09/29	12	47.04	11	45.33	45.45	1	8,664	0.01%
2021/09/28	0	0.00	1	49.00	49.00	-1	8,818	-0.01%
2021/09/27	7	49.28	0	0.00	48.70	7	8,916	0.08%
2021/09/24	131	49.13	5	48.50	48.50	126	8,936	1.41%	大買/鉅額交易
2021/09/23	6	49.95	5	49.20	49.20	1	8,910	0.01%
2021/09/22	6	50.03	0.1	49.80	49.45	5.9	8,905	0.07%
2021/09/17	22	51.19	3	51.03	51.70	19	8,918	0.21%
2021/09/16	1.1	50.16	0	0.00	50.10	1.1	8,908	0.01%
2021/09/15	7	50.28	7	50.76	49.80	0	8,890	0.00%
2021/09/14	10	51.37	2	51.45	50.80	8	8,887	0.09%
2021/09/13	13	52.78	10	51.81	51.60	3	8,892	0.03%
2021/09/10	6	52.18	8	52.31	53.50	-2	8,883	-0.02%
2021/09/09	4	52.50	3	52.80	53.30	1	8,912	0.01%
2021/09/08	21.1	51.66	5	52.42	50.90	16.1	8,902	0.18%
2021/09/07	20	52.08	14	52.36	51.30	6	8,905	0.07%
2021/09/06	4	55.18	1	55.60	54.40	3	8,885	0.03%
2021/09/03	34	56.74	10	56.71	58.80	24	8,955	0.27%
2021/09/02	8	57.85	69	59.09	56.70	-61	8,765	-0.70%
2021/09/01	2	54.45	20	53.16	54.00	-18	8,396	-0.21%
2021/08/31	8	50.44	9	50.09	51.00	-1	8,261	-0.01%
2021/08/30	0	0.00	1	48.10	48.05	-1	8,191	-0.01%
2021/08/27	3	49.17	1	47.50	47.25	2	8,217	0.02%
2021/08/26	7	49.65	1	49.10	49.10	6	8,252	0.07%
2021/08/25	14	49.30	12	49.18	48.75	2	8,439	0.02%
2021/08/24	0	0.00	5	46.33	47.05	-5	8,584	-0.06%
2021/08/23	3	46.40	4	47.41	47.20	-1	8,596	-0.01%
2021/08/20	4	43.81	8	44.21	44.35	-4	8,591	-0.05%
2021/08/19	5	45.25	1	45.25	43.75	4	8,557	0.05%
2021/08/18	4	45.20	3	47.95	48.30	1	8,556	0.01%
2021/08/17	0.2	46.00	5	46.45	46.00	-4.9	8,623	-0.06%
2021/08/16	7	45.84	6	45.07	46.20	1	8,601	0.01%
2021/08/13	13	47.58	3	47.15	46.25	10	8,561	0.12%
2021/08/12	24	47.34	2	47.18	47.00	22	8,518	0.26%
2021/08/11	27.3	48.89	5	49.62	47.00	22.3	8,503	0.26%
2021/08/10	20	50.91	18	51.53	50.90	2	8,369	0.02%
2021/08/09	52	54.82	8	55.19	54.50	44	8,269	0.53%
2021/08/06	34	59.52	22.2	59.40	59.30	11.8	8,188	0.14%
2021/08/05	25	64.87	26.3	64.57	62.60	-1.3	8,068	-0.02%
2021/08/04	9.2	58.76	53	59.29	61.80	-43.8	7,698	-0.57%
2021/08/03	30	56.32	9	56.28	56.20	21	7,466	0.28%
2021/08/02	42	56.98	12	56.42	55.90	30	7,416	0.40%
2021/07/30	19	58.53	24.1	59.08	56.90	-5.1	7,364	-0.07%
2021/07/29	91.1	56.21	36.2	57.75	57.30	54.9	7,241	0.76%
2021/07/28	37.1	60.10	0	0.00	60.10	37.1	6,919	0.54%
2021/07/27	67	68.91	10.3	70.73	67.20	56.7	6,976	0.81%
2021/07/26	29.2	70.04	33	70.41	71.00	-3.8	6,841	-0.05%
2021/07/23	190.1	69.62	11	68.96	67.10	179.1	6,671	2.68%	大買/鉅額交易
2021/07/22	101.2	68.32	140	67.84	68.30	-38.8	6,416	-0.60%	大買/大賣/
2021/07/21	36.2	67.01	41.1	66.57	67.10	-4.9	5,910	-0.08%
2021/07/20	10	59.72	6.1	61.00	61.00	3.9	5,671	0.07%
2021/07/19	150	55.73	10	56.00	55.50	140	5,649	2.48%	大買/鉅額交易
2021/07/16	0	0.00	6	56.17	54.30	-6	5,529	-0.11%
2021/07/15	3	54.03	2	54.35	53.90	1	5,361	0.02%
2021/07/14	45	53.94	41	54.09	52.20	4	5,143	0.08%
2021/07/13	0	0.00	0	57.90	57.90	0	4,837	0.00%
2021/07/12	11	52.06	13	52.20	52.70	-2	4,845	-0.04%
2021/07/09	2	48.50	0	0.00	47.95	2	4,729	0.04%
2021/07/08	0	0.00	5	47.44	48.00	-5	4,750	-0.11%
2021/07/06	0	0.00	1	44.55	44.45	-1	4,812	-0.02%
2021/07/05	5	47.12	21	48.16	46.90	-16	5,200	-0.31%
2021/07/02	12	44.82	10	45.11	45.40	2	5,063	0.04%
2021/06/29	0	0.00	1	43.30	43.10	-1	4,985	-0.02%
2021/06/24	0	0.00	1	43.50	43.50	-1	4,958	-0.02%
2021/06/22	1	42.60	2	43.50	42.65	-1	4,944	-0.02%
2021/06/21	2	44.83	1	44.30	44.10	1	4,953	0.02%
2021/06/17	1	45.90	0	0.00	47.25	1	5,573	0.02%
2021/06/16	5	47.70	4	47.16	45.75	1	6,234	0.02%
2021/06/15	21	47.11	0	0.00	47.20	21	6,772	0.31%
2021/06/11	0	0.00	1	46.74	46.35	-1	6,731	-0.02%
2021/06/10	3	45.53	2	45.60	43.95	1	6,575	0.02%
2021/06/07	2	45.33	1	45.60	45.30	1	6,758	0.01%
2021/06/04	0	45.05	6	45.31	45.00	-6	6,776	-0.09%
2021/06/03	4	46.60	5	47.30	46.60	-1	6,774	-0.01%
2021/06/02	12	48.53	3	49.20	46.90	9	6,755	0.13%
2021/06/01	10	47.21	11	47.27	49.05	-1	6,541	-0.02%
2021/05/25	1	43.70	1	44.50	42.15	0	6,517	0.00%
2021/05/24	3	40.98	3	40.83	40.90	0	6,451	0.00%
2021/05/21	5	39.45	5	39.40	39.70	0	6,886	0.00%
2021/05/20	3	38.05	3	38.50	38.70	0	6,911	0.00%
2021/05/19	0	0.00	1	40.50	40.60	-1	6,894	-0.01%
2021/05/11	0	0.00	5	43.52	40.80	-5	7,220	-0.07%
2021/05/10	7	45.76	2	46.00	44.65	5	7,361	0.07%
2021/05/07	2	44.53	2	44.90	45.50	0	7,554	0.00%
2021/05/03	1	45.25	0	0.00	44.00	1	7,610	0.01%
2021/04/27	1	50.55	0	50.30	49.85	1	7,544	0.01%
2021/04/26	1	50.03	1	50.60	50.00	0	7,652	0.00%
2021/04/23	1	46.55	6	47.77	49.35	-5	7,619	-0.07%
2021/04/22	5	48.79	2	46.40	44.90	3	7,568	0.04%
2021/04/21	2	48.50	20	49.12	48.50	-18	7,489	-0.24%
2021/04/20	10	49.80	10	48.80	50.10	0	7,454	0.00%
2021/04/19	11	47.95	21	50.01	47.60	-10	7,404	-0.14%
2021/04/16	11	52.05	10	53.00	52.00	1	7,345	0.01%
2021/04/15	14	51.68	15	51.28	52.60	-1	7,296	-0.01%
2021/04/14	1	50.00	0	0.00	49.50	1	7,269	0.01%
2021/04/13	20	54.80	20	55.55	52.50	0	7,351	0.00%
2021/04/12	10	53.71	24	54.87	52.50	-14	7,354	-0.19%
2021/04/09	13.1	64.64	5	61.98	57.70	8.1	7,176	0.11%
2021/04/08	5	62.70	0	0.00	63.90	5	6,730	0.07%
2021/04/06	0	0.00	5	55.20	55.30	-5	6,631	-0.08%
2021/03/22	30	54.90	5	54.21	51.40	25	6,550	0.38%
2021/03/19	4	55.38	12	55.47	55.80	-8	5,856	-0.14%
2021/03/18	17	50.84	7	50.66	50.80	10	5,182	0.19%
2021/03/16	5	46.25	0	0.00	46.25	5	4,640	0.11%
2021/03/15	5	40.92	5	41.34	42.05	0	4,666	0.00%
2021/03/12	6	39.77	2	40.00	38.25	4	4,582	0.09%
2021/03/11	1	37.65	0	0.00	37.55	1	4,481	0.02%
2021/03/09	0	0.00	38	36.94	38.20	-38	4,325	-0.88%
2021/03/03	0	0.00	1	38.00	38.70	-1	4,286	-0.02%
2021/02/25	0	0.00	5	35.55	38.00	-5	4,051	-0.12%
2021/02/24	5	36.90	2	37.35	36.20	3	3,985	0.08%
2021/02/23	17	38.10	17	38.09	37.35	0	3,933	0.00%
2021/02/22	12	37.00	0	0.00	37.00	12	3,530	0.34%
2021/02/19	0	0.00	10	33.65	33.65	-10	3,493	-0.29%
2021/02/18	0	0.00	5	29.28	30.60	-5	3,469	-0.14%
2021/02/17	5	26.87	0	0.00	27.85	5	3,337	0.15%
2021/01/29	12	26.78	24	27.20	26.90	-12	2,582	-0.46%
2021/01/28	0	0.00	5	24.47	25.00	-5	2,328	-0.21%
2021/01/20	0	0.00	1	22.70	22.00	-1	2,014	-0.05%
2021/01/19	1	24.30	0	0.00	23.40	1	1,965	0.05%
2021/01/18	4	23.60	4	23.76	24.30	0	1,797	0.00%
2021/01/12	10	21.35	0	0.00	20.80	10	1,632	0.61%
2021/01/07	5	21.85	1	21.90	22.10	4	1,599	0.25%
2021/01/06	2	25.00	2	24.85	22.30	0	1,564	0.00%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/16	2	21.33	2	21.38	21.10	0	1,460	0.00%
2020/12/11	5	21.80	18	21.96	22.00	-13	1,481	-0.88%
2020/12/08	0	0.00	2	21.25	21.20	-2	1,276	-0.16%
2020/12/04	3	20.95	3	20.98	21.10	0	1,221	0.00%
2020/12/02	0	0.00	1	20.35	19.90	-1	1,168	-0.09%
2020/12/01	1	20.30	2	20.35	20.25	-1	1,155	-0.09%
2020/11/19	2	19.20	0	0.00	19.30	2	1,149	0.17%
2020/10/14	2	19.50	0	0.00	19.40	2	1,434	0.14%
2020/10/08	12	20.89	12	21.00	19.95	0	1,513	0.00%
2020/08/18	1	17.30	1	17.45	17.30	0	1,660	0.00%
2020/08/11	0	0.00	15	17.36	17.60	-15	1,636	-0.92%
2020/08/06	15	19.25	0	0.00	19.05	15	1,603	0.94%
2020/07/30	0	0.00	3	18.55	18.50	-3	1,535	-0.20%
2020/07/29	6	18.16	0	0.00	18.30	6	1,522	0.39%
2020/07/28	5	17.50	0	0.00	17.45	5	1,507	0.33%
2020/07/24	0	0.00	6	20.81	20.10	-6	1,454	-0.41%
2020/07/23	5	20.20	0	0.00	20.70	5	1,393	0.36%
2020/07/21	1	17.75	0	0.00	17.65	1	1,272	0.08%
2020/07/20	0	0.00	1	17.05	17.20	-1	1,229	-0.08%
2020/07/14	12	24.05	0	0.00	22.30	12	1,014	1.18%
2020/07/13	1	22.40	2	22.88	22.90	-1	873	-0.11%
2020/07/10	1	21.00	0	0.00	20.85	1	780	0.13%
2020/07/09	1	20.75	5	20.75	20.75	-4	691	-0.58%
2020/06/18	0	0.00	11	14.96	15.00	-11	229	-4.79%
2020/03/27	3	10.90	0	0.00	10.65	3	248	1.21%
2020/03/25	2	10.80	0	0.00	10.75	2	246	0.81%
2019/09/24	2	15.35	2	15.30	15.15	0	176	0.00%
2019/07/02	2	15.90	0	0.00	15.95	2	213	0.94%
2019/03/08	4	17.43	0	0.00	17.60	4	167	2.38%
2018/11/14	0	0.00	1	16.60	16.55	-1	114	-0.88%
2018/10/25	1	16.30	0	0.00	16.50	1	121	0.83%
2018/05/31	0	0.00	2	19.60	20.00	-2	256	-0.78%
2018/01/15	0	0.00	1	20.90	21.20	-1	949	-0.11%
2018/01/08	2	20.90	0	0.00	20.65	2	940	0.21%
2018/01/04	2	21.95	5	21.99	21.75	-3	861	-0.35%