東捷 (8064)-元富-屏東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.05
漲跌
▼2.80
漲幅
-6.85%
成交量
2,369張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	5	41.91	40.85	-5	2,698	-0.19%
2025/03/27	0	43.60	0	0.00	43.50	0	2,735	0.00%
2025/03/26	0	44.55	0	0.00	44.60	0	2,749	0.00%
2025/03/20	1	46.90	1	46.55	46.55	0	2,792	0.00%
2025/03/19	0	47.70	1	46.65	46.60	-1	2,833	-0.04%
2025/03/18	0	0.00	5	48.30	47.75	-5	2,844	-0.18%
2025/03/17	0	48.00	0	0.00	47.85	0	2,865	0.00%
2025/03/14	0	0.00	0.1	47.75	47.75	-0.1	2,879	0.00%
2025/03/13	1	49.45	1	47.65	47.70	0	2,904	0.00%
2025/03/12	2	49.33	2	49.00	49.00	0	2,934	0.00%
2025/03/11	0	48.55	0	0.00	49.15	0	2,951	0.00%
2025/03/07	1.1	50.27	0	0.00	49.45	1.1	2,953	0.04%
2025/03/05	21	53.96	20	53.30	52.70	1	2,934	0.03%
2025/03/04	2	50.70	2	49.08	50.90	0	2,800	0.00%
2025/03/03	2	51.90	3	51.73	49.80	-1	2,845	-0.04%
2025/02/27	1	49.75	1	51.60	52.00	0	2,825	0.00%
2025/02/26	1	51.70	1	51.20	51.00	0	2,824	0.00%
2025/02/21	0.1	52.99	1	53.30	53.20	-1	2,950	-0.03%
2025/02/20	0.1	53.55	1	54.00	53.80	-0.9	2,973	-0.03%
2025/02/19	4.1	53.75	2	53.70	53.80	2.1	2,946	0.07%
2025/02/17	2	49.95	1	49.65	50.10	1	3,212	0.03%
2025/02/12	0	0.00	1	48.00	47.35	-1	3,381	-0.03%
2025/02/06	0	0.00	1	47.65	47.90	-1	4,021	-0.02%
2025/02/05	0	0.00	1	46.25	47.05	-1	4,095	-0.02%
2025/01/22	0	0.00	2	47.55	47.85	-2	4,515	-0.04%
2025/01/15	0.1	47.00	0	0.00	46.70	0.1	6,685	0.00%
2025/01/14	2	46.85	1	47.55	47.80	1	7,250	0.01%
2025/01/13	2	46.63	2	46.33	46.70	0	7,564	0.00%
2025/01/10	7	48.72	1	48.90	48.55	6	7,822	0.08%
2025/01/08	1	51.40	0	0.00	51.60	1	7,953	0.01%
2025/01/06	1	52.30	0	0.00	52.70	1	8,052	0.01%
2025/01/02	5	54.64	1	53.80	53.80	4	8,110	0.05%
2024/12/31	0.1	53.50	0	0.00	53.50	0.1	8,131	0.00%
2024/12/30	15	56.30	22	55.27	54.70	-7	8,171	-0.09%
2024/12/27	7	58.40	5	58.46	58.00	2	8,157	0.02%
2024/12/26	1	57.50	2.8	57.72	57.20	-1.8	8,033	-0.02%
2024/12/25	29.8	58.16	11	58.20	58.40	18.8	7,978	0.24%
2024/12/24	17.1	56.78	3	53.37	58.10	14.1	7,678	0.18%
2024/12/23	6.2	52.59	5.2	53.00	52.90	1.1	7,546	0.01%
2024/12/19	1	51.09	1	50.90	51.20	0	7,674	0.00%
2024/12/18	0	50.40	0	0.00	51.80	0	8,029	0.00%
2024/12/17	0	50.70	1	51.50	51.40	-1	8,100	-0.01%
2024/12/16	0	51.30	3.6	51.25	50.20	-3.6	8,152	-0.04%
2024/12/13	1	51.43	1	51.80	50.90	0	8,258	0.00%
2024/12/11	0	53.20	0	0.00	53.20	0	8,496	0.00%
2024/12/10	4	54.88	1	54.30	54.00	3	8,547	0.04%
2024/12/06	0	56.10	4	55.30	55.20	-4	8,723	-0.05%
2024/12/03	0	56.70	0	0.00	56.50	0	9,006	0.00%
2024/12/02	1	56.10	1	56.10	56.20	0	9,173	0.00%
2024/11/29	1	56.40	1	55.70	56.00	0	9,408	0.00%
2024/11/28	1	56.40	7	56.17	56.40	-6	9,704	-0.06%
2024/11/27	16	58.18	2	56.15	56.10	14	10,131	0.14%
2024/11/26	5	57.38	3	57.00	57.30	2	10,664	0.02%
2024/11/25	3.3	59.31	0	0.00	58.50	3.3	11,478	0.03%
2024/11/22	6	59.45	3	59.47	58.60	3	12,345	0.02%
2024/11/21	2	59.60	3	59.00	59.30	-1	14,025	-0.01%
2024/11/20	4.1	58.72	4	58.10	58.10	0.1	14,224	0.00%
2024/11/19	3	57.70	3	58.50	59.00	0	14,752	0.00%
2024/11/18	0.1	58.70	0	0.00	57.10	0.1	15,501	0.00%
2024/11/15	1	61.80	1	60.00	60.40	0	15,893	0.00%
2024/11/14	12	62.73	9	63.82	61.50	3	15,991	0.02%
2024/11/13	4	61.90	3	61.47	61.10	1	15,819	0.01%
2024/11/12	0	0.00	3	61.10	61.10	-3	16,050	-0.02%
2024/11/11	0.1	63.80	1	63.10	62.90	-0.9	16,120	-0.01%
2024/11/08	6	65.80	6	65.48	65.60	0	16,299	0.00%
2024/11/07	5.3	66.46	7	66.10	66.50	-1.8	16,394	-0.01%
2024/11/06	7	64.86	20	64.47	63.70	-13	16,440	-0.08%
2024/11/05	9	65.83	12.2	65.73	65.30	-3.2	16,499	-0.02%
2024/11/04	4	62.95	2	63.80	63.20	2	16,569	0.01%
2024/11/01	1.1	63.79	0	0.00	63.50	1.1	16,592	0.01%
2024/10/30	14	64.41	3	64.53	63.50	11	16,832	0.07%
2024/10/29	9	66.06	8	66.68	65.10	1	17,428	0.01%
2024/10/28	2	67.75	4.3	66.90	65.60	-2.3	18,175	-0.01%
2024/10/25	31.2	68.56	4	68.38	68.10	27.2	18,547	0.15%
2024/10/24	57.1	71.96	36.4	70.24	70.10	20.7	18,727	0.11%
2024/10/23	18	70.73	30.5	71.29	71.50	-12.5	18,385	-0.07%
2024/10/22	34.6	67.11	19	67.25	68.00	15.6	18,161	0.09%
2024/10/21	12.1	65.08	38	67.76	67.00	-25.9	18,406	-0.14%
2024/10/18	13	62.45	8.5	61.89	62.40	4.5	18,375	0.02%
2024/10/17	2	60.95	3	61.80	62.40	-1	18,151	-0.01%
2024/10/15	1	57.30	1	57.40	57.60	0	18,087	0.00%
2024/10/09	1	56.10	9	55.80	55.80	-8	19,209	-0.04%
2024/10/08	3	57.97	4	57.85	57.80	-1	19,513	-0.01%
2024/10/07	10	57.43	1	57.90	57.90	9	19,919	0.05%
2024/10/04	0.2	54.93	0	0.00	54.40	0.2	20,481	0.00%
2024/09/30	3	57.40	1	56.60	57.50	2	21,683	0.01%
2024/09/27	8.1	57.51	28	58.94	57.10	-19.9	22,158	-0.09%
2024/09/26	1	59.10	1	59.40	59.50	0	22,908	0.00%
2024/09/25	2	59.05	2	58.80	58.70	0	23,509	0.00%
2024/09/24	5.1	58.31	6.1	58.83	58.90	-1	23,797	0.00%
2024/09/23	8	60.74	7	60.77	60.30	1	24,265	0.00%
2024/09/20	14.3	61.14	8	61.48	61.50	6.3	24,349	0.03%
2024/09/19	3	58.13	3	58.27	58.40	0	24,388	0.00%
2024/09/18	4	58.62	13	58.31	57.50	-9	25,056	-0.04%
2024/09/16	27.1	57.55	7	57.89	59.00	20.1	25,595	0.08%
2024/09/13	4	57.07	5	57.18	57.70	-1	25,904	0.00%
2024/09/12	14	55.01	1	55.50	54.90	13	26,218	0.05%
2024/09/11	0	0.00	16	53.72	53.70	-16	26,686	-0.06%
2024/09/10	8.2	57.20	5	55.40	54.70	3.2	26,774	0.01%
2024/09/09	6	57.30	4	57.33	57.30	2	26,697	0.01%
2024/09/06	3.1	58.42	4	58.20	57.30	-0.9	26,712	0.00%
2024/09/05	11.1	59.70	8	58.46	58.50	3.1	26,714	0.01%
2024/09/04	31.3	60.46	10	60.65	59.70	21.3	26,681	0.08%
2024/09/03	7.1	63.12	15	62.40	62.50	-7.9	26,915	-0.03%
2024/09/02	7.3	63.18	38	64.02	62.50	-30.7	26,803	-0.11%
2024/08/30	8.2	65.71	14	66.68	65.70	-5.8	26,670	-0.02%
2024/08/29	13	67.12	12	67.16	67.50	1	26,458	0.00%
2024/08/28	38.2	67.62	14	68.26	66.30	24.2	26,119	0.09%
2024/08/27	53	67.85	17	67.84	68.30	36	25,802	0.14%
2024/08/26	34	67.85	66	66.98	65.80	-32	25,216	-0.13%
2024/08/23	95	66.45	158	65.91	65.10	-63	24,737	-0.25%	大賣/
2024/08/22	14	63.06	28	63.80	63.00	-14	23,892	-0.06%
2024/08/21	21	64.18	40.2	64.85	63.80	-19.2	23,782	-0.08%
2024/08/20	60	63.47	33	63.09	65.00	27	23,595	0.11%
2024/08/19	11	60.19	57.4	62.04	62.80	-46.4	22,976	-0.20%
2024/08/16	8	57.45	21	58.05	57.10	-13	23,029	-0.06%
2024/08/15	12	56.95	5	57.20	56.10	7	22,974	0.03%
2024/08/14	2	58.20	24	57.63	57.80	-22	22,915	-0.10%
2024/08/13	9	55.66	9	55.88	56.20	0	22,662	0.00%
2024/08/12	23	56.07	21.6	56.48	55.20	1.4	22,652	0.01%
2024/08/09	6	54.92	25	54.78	53.90	-19	22,468	-0.08%
2024/08/08	25	52.42	15.2	52.43	51.50	9.8	22,285	0.04%
2024/08/07	8	49.54	4	51.25	52.90	4	22,073	0.02%
2024/08/06	25.9	50.68	12	48.58	48.15	13.9	21,949	0.06%
2024/08/05	12.3	53.93	0	0.00	53.50	12.3	21,681	0.06%
2024/08/02	27.2	60.81	18	60.91	59.40	9.2	21,653	0.04%
2024/08/01	20	63.14	21	63.79	62.80	-1	21,450	0.00%
2024/07/31	29.1	62.58	38	62.51	61.70	-9	20,839	-0.04%
2024/07/30	59	59.57	34	59.88	61.20	25	20,118	0.12%
2024/07/29	14	58.81	58	57.92	57.30	-44	20,168	-0.22%
2024/07/26	19	57.22	11	57.73	58.20	8	19,852	0.04%
2024/07/23	37	59.97	33.1	60.03	59.30	3.9	19,886	0.02%
2024/07/22	61	58.84	29	59.26	59.20	32	19,571	0.16%
2024/07/19	51	58.19	57.2	58.63	58.50	-6.2	18,917	-0.03%
2024/07/18	15.4	54.86	6	55.12	55.10	9.4	18,528	0.05%
2024/07/17	19.1	57.85	6	56.78	56.80	13.1	18,489	0.07%
2024/07/16	18.2	58.09	4	57.70	57.50	14.2	18,488	0.08%
2024/07/15	42.3	60.26	21	59.49	58.60	21.3	18,357	0.12%
2024/07/12	16.5	60.11	21	61.48	61.90	-4.5	18,104	-0.02%
2024/07/11	37	61.80	34	62.01	61.30	3	17,916	0.02%
2024/07/10	19	58.50	27	60.15	60.60	-8	17,302	-0.05%
2024/07/09	116.7	55.26	9.1	57.46	55.10	107.6	17,011	0.63%	大買/鉅額交易
2024/07/08	41	60.47	19.1	58.87	58.10	22	16,718	0.13%
2024/07/05	26	57.02	52	57.18	59.80	-26	16,163	-0.16%
2024/07/04	22	54.36	8	54.68	54.40	14	15,652	0.09%
2024/07/03	49	52.53	7	53.16	52.40	42	15,063	0.28%
2024/07/02	13.2	51.67	11.1	51.85	51.40	2.1	14,728	0.01%
2024/07/01	14	51.06	19.1	51.01	52.00	-5.1	14,599	-0.03%
2024/06/28	9.1	46.96	10	47.37	47.30	-0.9	14,141	-0.01%
2024/06/27	6	47.53	0.1	47.70	44.95	6	13,883	0.04%
2024/06/26	0.1	46.60	0	0.00	47.45	0.1	13,368	0.00%
2024/06/25	1	46.00	1.1	45.55	43.15	-0.1	13,237	0.00%
2024/06/24	4.1	48.12	0	0.00	45.30	4.1	12,887	0.03%
2024/06/21	3	43.25	12.1	45.02	46.35	-9.1	12,200	-0.07%
2024/06/20	16	41.48	19	42.09	42.15	-3	11,753	-0.03%
2024/06/19	6	41.29	9	41.22	40.20	-3	11,352	-0.03%
2024/06/18	4	39.19	2	39.15	39.50	2	10,879	0.02%
2024/06/17	0	0.00	2	37.73	37.60	-2	10,401	-0.02%
2024/06/14	1	37.00	0	0.00	36.45	1	10,403	0.01%
2024/06/13	1	37.30	6	37.22	36.90	-5	10,487	-0.05%
2024/06/12	1	36.50	0	0.00	36.65	1	10,468	0.01%
2024/06/11	0	0.00	1	36.05	35.45	-1	10,452	-0.01%
2024/06/07	9	36.88	9	37.21	36.55	0	10,631	0.00%
2024/06/06	4	34.96	3	33.87	34.20	1	10,420	0.01%
2024/06/05	0	0.00	3	34.97	34.80	-3	10,382	-0.03%
2024/06/04	2	37.10	6	37.22	36.30	-4	10,377	-0.04%
2024/06/03	2	37.20	0	0.00	37.10	2	10,382	0.02%
2024/05/31	12	37.10	0	0.00	36.40	12	10,345	0.12%
2024/05/30	7	38.96	3	38.38	38.05	4	10,256	0.04%
2024/05/29	1	38.15	1.1	37.21	38.20	-0.1	10,134	0.00%
2024/05/28	9	38.47	4.2	38.20	38.25	4.8	10,186	0.05%
2024/05/27	0	0.00	7	37.37	37.40	-7	9,489	-0.07%
2024/05/24	3	33.90	16.1	33.88	34.00	-13.1	9,659	-0.14%
2024/05/23	2	31.75	0	0.00	31.85	2	9,548	0.02%
2024/05/22	5	32.95	4	33.08	32.45	1	10,106	0.01%
2024/05/21	2	30.65	2	30.83	31.95	0	9,797	0.00%
2024/05/16	2	30.70	4	30.06	29.95	-2	10,658	-0.02%
2024/05/08	1	29.90	1	30.65	29.85	0	10,914	0.00%
2024/05/07	2	31.00	0	0.00	30.50	2	11,148	0.02%
2024/05/06	1	31.45	1	30.70	30.20	0	11,282	0.00%
2024/05/03	18	31.26	9	31.11	30.90	9	11,195	0.08%
2024/05/02	4	34.03	2	36.05	32.85	2	11,078	0.02%
2024/04/30	0	0.00	3.1	36.50	36.50	-3.1	10,565	-0.03%
2024/04/29	2	31.75	3.4	32.07	33.20	-1.4	10,465	-0.01%
2024/04/26	5	30.47	5	30.86	30.20	0	10,145	0.00%
2024/04/25	2	30.05	5	29.56	29.80	-3	9,921	-0.03%
2024/04/24	7	30.51	4	29.80	29.80	3	9,896	0.03%
2024/04/23	2	29.05	2	29.25	29.25	0	9,744	0.00%
2024/04/19	0	0.00	1	28.50	28.50	-1	9,514	-0.01%
2024/04/18	1	29.60	1	29.80	29.45	0	9,439	0.00%
2024/04/17	3	29.95	0	0.00	30.10	3	9,385	0.03%
2024/04/16	2	27.95	3	28.20	28.25	-1	9,253	-0.01%
2024/04/15	1	29.60	2	29.50	29.10	-1	9,189	-0.01%
2024/04/12	1	30.15	1	29.65	30.25	0	9,131	0.00%
2024/04/11	2	28.73	1	28.35	28.35	1	8,966	0.01%
2024/04/10	2	29.50	2	29.35	29.35	0	8,875	0.00%
2024/04/09	2	29.90	3	30.03	29.85	-1	8,775	-0.01%
2024/04/08	9	30.45	4	30.63	30.45	5	8,662	0.06%
2024/04/03	8	32.07	6	32.73	30.45	2	8,465	0.02%
2024/04/02	1	30.25	2	30.13	29.95	-1	7,738	-0.01%