全達 (8068)-元富-屏東券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.00
漲跌
▼0.70
漲幅
-2.02%
成交量
245張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	36.90	0	0.00	37.00	1	1,013	0.10%
2024/04/08	1	37.10	0	0.00	37.10	1	1,071	0.09%
2024/03/29	0	0.00	1	37.20	37.00	-1	1,161	-0.09%
2024/03/28	1	38.40	0	0.00	37.85	1	1,181	0.08%
2024/03/27	5	37.25	5	37.40	37.35	0	1,207	0.00%
2024/03/26	1	36.30	0	0.00	36.85	1	1,258	0.08%
2024/03/12	0	0.00	5	36.05	35.95	-5	2,152	-0.23%
2024/02/27	0	0.00	2	38.90	37.25	-2	2,436	-0.08%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/22	0	0.00	1	38.45	37.85	-1	2,625	-0.04%
2024/02/21	1	38.30	0	0.00	38.75	1	2,623	0.04%
2024/02/19	0	0.00	1	38.70	38.35	-1	2,632	-0.04%
2024/02/16	1	39.45	2	39.00	39.00	-1	2,628	-0.04%
2024/02/05	0	0.00	1	37.05	37.45	-1	2,633	-0.04%
2024/02/02	0	0.00	3	37.80	37.75	-3	2,628	-0.11%
2024/02/01	1	38.30	0	0.00	38.15	1	2,634	0.04%
2024/01/30	1	37.85	1	38.05	37.80	0	2,656	0.00%
2024/01/29	1	38.45	2	38.08	38.10	-1	2,692	-0.04%
2024/01/26	0	0.00	6	38.43	38.05	-6	2,883	-0.21%
2024/01/25	2	40.15	1	39.95	39.20	1	2,876	0.03%
2024/01/17	1	39.45	0	0.00	39.35	1	2,868	0.03%
2024/01/16	1	40.60	1	40.05	40.05	0	2,866	0.00%
2024/01/15	1	41.70	2	41.03	41.50	-1	2,864	-0.03%
2024/01/12	1	40.15	1	39.70	39.55	0	2,872	0.00%
2024/01/11	3	40.20	0	0.00	40.00	3	2,874	0.10%
2024/01/10	5	42.00	2	42.75	41.45	3	2,866	0.10%
2024/01/09	1	41.90	2	42.40	42.10	-1	2,884	-0.03%
2024/01/08	4	43.90	0	0.00	42.80	4	2,874	0.14%
2024/01/05	2	42.53	3	43.87	44.50	-1	2,868	-0.03%
2024/01/04	0	0.00	2	42.15	41.25	-2	2,774	-0.07%
2024/01/03	2	41.60	2	41.25	40.75	0	2,765	0.00%
2024/01/02	6	40.81	5	40.71	41.75	1	2,762	0.04%
2023/12/29	2	40.05	0	0.00	39.70	2	2,715	0.07%
2023/12/28	2	42.00	0	0.00	40.70	2	2,715	0.07%
2023/12/27	6	41.98	7	41.96	41.90	-1	2,715	-0.04%
2023/12/26	1	42.00	3	42.33	41.40	-2	2,699	-0.07%
2023/12/25	4	42.34	3	41.78	41.70	1	2,726	0.04%
2023/12/22	9	45.06	0	0.00	43.20	9	2,730	0.33%
2023/12/21	3	45.30	3	45.22	45.25	0	2,730	0.00%
2023/12/20	7	46.04	4	46.43	45.15	3	2,703	0.11%
2023/12/19	13	44.83	3	45.18	44.95	10	2,621	0.38%
2023/12/15	4	41.60	2	42.80	41.00	2	2,627	0.08%
2023/12/14	19	44.14	9	43.26	43.30	10	2,597	0.38%
2023/12/13	1	43.20	11	43.55	44.45	-10	2,399	-0.42%
2023/12/12	5	41.48	4	41.19	40.45	1	2,528	0.04%
2023/12/11	1	38.95	1	38.60	38.65	0	2,486	0.00%
2023/12/08	2	38.58	5	39.13	39.45	-3	2,508	-0.12%
2023/12/07	0	0.00	1	37.80	38.20	-1	2,509	-0.04%
2023/12/05	4	37.91	0	0.00	37.40	4	2,548	0.16%
2023/12/04	8	37.64	1	37.75	37.30	7	2,589	0.27%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	12	38.79	2	38.60	38.60	10	2,700	0.37%
2023/11/29	3	39.40	0	0.00	39.90	3	2,685	0.11%
2023/11/24	4	37.35	1	37.45	37.25	3	2,533	0.12%
2023/11/22	0	0.00	1	33.95	36.15	-1	2,326	-0.04%
2023/11/21	1	33.00	0	0.00	32.90	1	2,277	0.04%
2023/11/14	2	32.68	2	32.40	32.15	0	2,221	0.00%
2023/11/13	0	0.00	1	34.15	33.35	-1	2,203	-0.05%
2023/11/09	3	33.40	0	0.00	33.30	3	2,186	0.14%
2023/11/08	3	34.95	1	35.10	34.60	2	2,172	0.09%
2023/11/06	0	0.00	4	37.63	36.55	-4	2,133	-0.19%
2023/11/03	9	36.59	7	37.27	37.55	2	2,088	0.10%
2023/11/02	0	0.00	1	34.65	35.80	-1	1,884	-0.05%
2023/11/01	1	32.85	0	0.00	32.55	1	1,865	0.05%
2023/10/31	1	33.15	0	0.00	33.20	1	1,858	0.05%
2023/10/27	0	0.00	2	35.13	34.15	-2	1,863	-0.11%
2023/10/23	1	31.55	0	0.00	31.50	1	1,775	0.06%
2023/10/19	2	33.50	1	34.75	33.25	1	1,738	0.06%
2023/10/18	1	35.10	0	0.00	34.60	1	1,725	0.06%
2023/10/17	2	37.25	0	0.00	36.00	2	1,711	0.12%
2023/10/13	2	38.08	1	37.60	37.60	1	1,666	0.06%
2023/10/12	0	0.00	3	35.88	36.85	-3	1,610	-0.19%
2023/10/11	4	34.63	0	0.00	33.50	4	1,590	0.25%
2023/10/06	1	36.10	0	0.00	36.70	1	1,569	0.06%
2023/10/02	0	0.00	1	40.35	40.05	-1	1,492	-0.07%
2023/09/28	0	0.00	2	41.25	41.10	-2	1,466	-0.14%
2023/09/26	5	40.51	6	41.60	41.30	-1	1,381	-0.07%
2023/09/25	2	44.63	1	44.25	44.15	1	1,329	0.08%
2023/09/21	2	45.65	0	0.00	44.85	2	1,229	0.16%
2023/09/20	1	45.30	4	45.78	47.10	-3	1,093	-0.27%
2023/09/19	1	42.50	1	41.70	42.85	0	1,028	0.00%
2023/09/18	3	42.52	0	0.00	42.80	3	1,004	0.30%
2023/09/15	2	46.65	1	48.80	42.70	1	937	0.11%
2023/09/14	2	44.20	7	44.63	45.10	-5	698	-0.72%
2023/09/13	0	0.00	11	40.81	41.00	-11	629	-1.75%
2023/09/12	11	35.77	1	36.15	37.30	10	583	1.71%
2023/09/11	1	38.45	0	0.00	37.00	1	537	0.19%
2023/09/08	1	36.00	3	35.58	36.45	-2	479	-0.42%
2023/09/06	2	36.98	5	37.90	36.50	-3	390	-0.77%
2023/09/04	0	0.00	8	31.85	32.00	-8	235	-3.40%
2023/09/01	0	0.00	1	29.60	29.10	-1	185	-0.54%
2023/08/30	1	28.20	0	0.00	28.20	1	182	0.55%
2023/08/24	1	27.75	0	0.00	27.75	1	184	0.54%
2023/08/23	1	28.00	0	0.00	28.60	1	183	0.54%
2023/08/21	1	27.40	0	0.00	27.65	1	182	0.55%
2023/08/18	2	27.55	0	0.00	27.40	2	182	1.09%
2023/08/14	1	28.05	1	28.35	27.95	0	183	0.00%
2023/08/10	1	27.45	0	0.00	27.45	1	184	0.54%
2023/08/08	2	28.03	0	0.00	28.00	2	185	1.08%
2023/08/07	1	28.20	0	0.00	28.40	1	186	0.54%
2023/08/02	1	30.05	1	30.45	30.45	0	188	0.00%
2023/08/01	5	30.60	1	30.50	30.00	4	181	2.20%
2023/07/31	0	0.00	1	29.50	29.75	-1	154	-0.65%
2023/07/25	1	27.25	1	27.95	27.95	0	175	0.00%
2023/07/18	1	28.60	0	0.00	28.05	1	182	0.55%
2023/07/17	0	0.00	2	29.50	29.50	-2	190	-1.05%
2023/07/13	1	27.60	0	0.00	27.50	1	235	0.42%
2023/07/11	3	27.82	0	0.00	27.75	3	237	1.26%
2023/07/10	3	28.00	0	0.00	27.95	3	244	1.23%
2023/07/07	4	28.85	0	0.00	28.30	4	243	1.65%
2023/07/06	2	29.35	0	0.00	29.25	2	241	0.83%
2023/07/05	3	29.80	0	0.00	29.75	3	242	1.24%
2023/07/03	2	29.25	1	29.60	29.60	1	244	0.41%
2023/06/30	0	0.00	3	30.80	29.95	-3	243	-1.23%
2023/06/29	0	0.00	1	30.65	29.65	-1	241	-0.41%
2023/06/28	1	29.70	0	0.00	29.65	1	239	0.42%
2023/06/27	2	30.38	0	0.00	30.15	2	236	0.85%
2023/06/26	0	0.00	2	31.85	31.40	-2	226	-0.88%
2023/06/20	0	0.00	1	29.45	29.50	-1	212	-0.47%
2023/06/16	2	28.43	1	28.85	28.90	1	210	0.47%
2023/06/12	0	0.00	1	29.35	29.25	-1	209	-0.48%
2023/06/09	1	28.15	0	0.00	28.35	1	208	0.48%
2023/06/01	2	29.00	0	0.00	29.40	2	208	0.96%
2023/05/30	1	28.15	0	0.00	28.60	1	206	0.48%
2023/05/25	1	28.30	0	0.00	29.10	1	204	0.49%
2023/05/17	1	28.55	0	0.00	28.55	1	200	0.50%
2023/05/16	1	28.75	0	0.00	29.00	1	200	0.50%
2023/05/15	0	0.00	0	28.60	28.55	0	202	0.00%
2023/05/11	2	29.78	0.1	30.05	29.55	1.9	202	0.94%
2023/05/10	0	0.00	1	33.15	30.95	-1	201	-0.50%
2023/05/09	1	29.90	0	0.00	30.20	1	196	0.51%
2023/05/04	0	0.00	5	33.90	31.70	-5	200	-2.50%
2023/05/03	0	0.00	2	30.30	31.90	-2	180	-1.11%
2023/04/28	0	0.00	1	30.35	29.85	-1	169	-0.59%
2023/04/27	0	0.00	1	29.95	29.50	-1	167	-0.60%
2023/04/20	3	29.77	0	0.00	29.50	3	158	1.89%
2023/04/19	0	0.00	3	31.80	30.60	-3	148	-2.02%
2023/04/10	0	0.00	2	27.28	27.40	-2	86	-2.31%
2023/03/29	0	0.00	1	24.50	24.30	-1	75	-1.32%
2023/03/20	1	23.90	0	0.00	24.00	1	78	1.27%
2023/03/16	1	24.05	0	0.00	24.20	1	79	1.25%
2023/03/14	1	24.15	0	0.00	24.20	1	80	1.24%
2023/03/13	2	24.10	0	0.00	24.70	2	81	2.47%
2023/03/09	0	0.00	2	25.63	25.30	-2	86	-2.31%
2023/03/07	0	0.00	1	25.20	25.15	-1	87	-1.14%
2023/03/06	0	0.00	1	25.15	25.15	-1	86	-1.15%
2023/02/23	0	0.00	4	24.93	25.00	-4	85	-4.70%
2023/02/22	2	23.85	0	0.00	24.00	2	82	2.41%
2023/02/16	0	0.00	1	24.45	24.25	-1	83	-1.20%
2023/02/15	1	23.65	0	0.00	23.90	1	83	1.20%
2023/02/13	6	24.08	0	0.00	23.95	6	82	7.30%
2023/02/10	1	24.85	0	0.00	24.60	1	80	1.24%
2023/02/06	1	25.40	0	0.00	25.70	1	84	1.18%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2023/02/02	0	0.00	2	27.80	27.80	-2	72	-2.77%
2023/01/16	0	0.00	1	25.50	25.35	-1	59	-1.68%
2023/01/10	0	0.00	1	25.10	25.10	-1	57	-1.74%
2023/01/05	1	24.45	0	0.00	24.60	1	58	1.72%
2022/12/30	0	0.00	1	25.20	25.05	-1	58	-1.72%
2022/12/29	1	24.45	0	0.00	24.70	1	57	1.73%
2022/12/20	1	24.70	0	0.00	25.20	1	59	1.68%
2022/12/15	0	0.00	2	25.90	25.70	-2	60	-3.30%
2022/12/09	0	0.00	8	25.18	24.90	-8	60	-13.32%
2022/12/08	8	25.48	0	0.00	25.00	8	59	13.34%
2022/12/07	2	25.00	2	25.15	24.75	0	59	0.00%
2022/12/01	0	0.00	1	26.65	25.90	-1	59	-1.69%
2022/11/30	0	0.00	2	25.48	25.70	-2	56	-3.52%
2022/11/24	2	24.23	1	25.25	24.75	1	66	1.50%
2022/11/21	0	0.00	1	24.50	24.60	-1	72	-1.39%
2022/11/15	1	24.05	0	0.00	24.45	1	81	1.22%
2022/11/11	5	24.39	2	25.10	24.80	3	92	3.24%
2022/11/10	1	24.55	0	0.00	24.85	1	102	0.98%
2022/11/07	0	0.00	1	25.55	25.05	-1	139	-0.72%
2022/11/03	0	0.00	1	23.75	25.60	-1	145	-0.69%
2022/10/31	0	0.00	1	23.20	23.20	-1	155	-0.64%
2022/10/26	1	22.55	0	0.00	22.30	1	192	0.52%
2022/10/21	1	23.00	0	0.00	22.90	1	204	0.49%
2022/10/18	1	22.10	1	22.90	22.95	0	208	0.00%
2022/10/17	1	22.00	1	23.10	23.10	0	212	0.00%
2022/10/12	1	24.55	1	26.45	24.20	0	222	0.00%
2022/10/05	0	0.00	2	24.98	24.35	-2	233	-0.86%
2022/10/03	1	23.35	0	0.00	23.15	1	242	0.41%
2022/09/28	2	24.88	0	0.00	23.95	2	259	0.77%
2022/09/27	2	25.80	0	0.00	25.85	2	264	0.76%
2022/09/26	1	25.00	0	0.00	25.90	1	267	0.37%
2022/09/22	1	26.85	0	0.00	26.80	1	272	0.37%
2022/09/19	1	27.10	0	0.00	27.05	1	288	0.35%
2022/09/12	0	0.00	2	28.05	27.70	-2	319	-0.63%
2022/09/07	2	26.98	0	0.00	27.05	2	333	0.60%
2022/09/06	0	0.00	5	27.27	27.25	-5	340	-1.47%
2022/09/02	5	28.80	0	0.00	28.40	5	348	1.43%
2022/09/01	1	28.85	0	0.00	28.85	1	347	0.29%
2022/08/30	0	0.00	1	27.65	27.15	-1	346	-0.29%
2022/08/25	1	27.05	0	0.00	27.50	1	360	0.28%
2022/08/23	1	27.00	1	27.65	27.40	0	379	0.00%
2022/08/19	0	0.00	3	28.53	28.10	-3	402	-0.75%
2022/08/17	0	0.00	4	26.68	27.40	-4	395	-1.01%
2022/08/16	3	27.62	1	27.55	27.40	2	388	0.52%
2022/08/15	4	30.25	5	30.33	30.40	-1	356	-0.28%
2022/08/11	0	0.00	6	31.83	30.80	-6	351	-1.71%
2022/08/10	0	0.00	10	30.58	31.40	-10	345	-2.89%
2022/08/09	1	29.30	0	0.00	29.30	1	339	0.29%
2022/08/05	5	31.25	0	0.00	30.70	5	332	1.50%
2022/08/03	0	0.00	4	35.53	32.50	-4	318	-1.25%
2022/08/01	0	0.00	10	32.77	33.55	-10	290	-3.44%
2022/07/25	2	29.18	0	0.00	29.30	2	275	0.73%
2022/07/22	4	30.11	0	0.00	29.45	4	274	1.45%
2022/07/21	0	0.00	7	30.95	30.65	-7	271	-2.58%
2022/07/20	0	0.00	2	30.00	30.00	-2	265	-0.75%
2022/07/13	2	29.40	0	0.00	29.40	2	257	0.78%
2022/07/12	0	0.00	3	29.52	29.25	-3	252	-1.19%
2022/07/07	2	29.15	0	0.00	28.85	2	243	0.82%
2022/07/06	1	28.00	2	28.15	27.65	-1	242	-0.41%
2022/07/05	2	27.40	2	29.55	29.70	0	235	0.00%
2022/06/29	2	28.05	0	0.00	27.30	2	219	0.91%
2022/06/23	6	29.37	0	0.00	28.85	6	196	3.05%
2022/06/22	2	31.23	0	0.00	32.05	2	187	1.06%
2022/06/21	1	30.00	0	0.00	31.55	1	185	0.54%
2022/06/16	1	39.10	3	41.60	38.20	-2	167	-1.20%
2022/06/13	0	0.00	6	40.25	39.85	-6	147	-4.08%
2022/05/30	0	0.00	6	37.53	38.00	-6	100	-6.00%
2022/05/27	0	0.00	9	34.59	35.05	-9	88	-10.22%
2022/05/23	0	0.00	1	28.90	28.90	-1	75	-1.33%
2022/05/16	1	25.60	0	0.00	25.90	1	106	0.94%
2022/05/13	1	26.00	0	0.00	25.95	1	110	0.90%
2022/04/26	0	0.00	1	28.95	28.15	-1	131	-0.76%
2022/02/21	1	36.55	0	0.00	36.45	1	297	0.34%
2022/02/18	0	0.00	4	36.55	37.90	-4	295	-1.35%
2022/02/15	0	0.00	2	33.45	36.30	-2	275	-0.73%
2022/02/11	1	32.35	1	33.00	32.50	0	272	0.00%
2022/02/10	6	32.56	0	0.00	33.60	6	271	2.21%
2022/01/19	0	0.00	1	31.10	30.50	-1	258	-0.39%
2022/01/18	1	30.20	0	0.00	30.05	1	260	0.38%
2022/01/17	0	0.00	2	31.30	30.80	-2	260	-0.77%
2022/01/14	2	30.08	0	0.00	30.50	2	259	0.77%
2022/01/12	1	35.60	3	35.95	36.65	-2	255	-0.78%
2022/01/11	2	33.80	2	36.00	33.35	0	249	0.00%
2022/01/07	2	34.75	2	36.50	35.10	0	245	0.00%
2022/01/05	2	36.65	2	37.25	37.30	0	246	0.00%
2022/01/04	3	39.83	2	40.40	39.60	1	245	0.41%
2022/01/03	0	0.00	1	41.25	41.25	-1	237	-0.42%
2021/12/28	2	43.00	5	41.40	41.60	-3	228	-1.31%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/14	2	40.13	4	43.00	39.20	-2	133	-1.50%
2021/12/13	0	0.00	2	41.80	41.80	-2	114	-1.75%
2021/12/09	9	34.07	2	34.00	34.55	7	95	7.30%
2021/12/08	0	0.00	2	31.40	31.45	-2	85	-2.34%
2021/11/18	1	28.10	0	0.00	27.10	1	71	1.40%
2021/11/17	2	28.18	2	28.75	28.65	0	69	0.00%
2021/11/16	1	29.25	5	28.73	28.60	-4	68	-5.86%
2021/11/15	4	30.63	3	31.58	30.00	1	66	1.50%
2021/11/11	1	28.50	1	30.05	28.15	0	60	0.00%
2021/11/10	1	27.10	1	28.80	28.45	0	57	0.00%
2021/11/09	5	27.82	0	0.00	28.90	5	56	8.81%
2021/10/26	1	28.00	1	28.85	28.00	0	49	0.00%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/12	0	0.00	1	20.80	22.15	-1	31	-3.17%
2021/10/07	1	19.95	0	0.00	19.95	1	27	3.67%
2021/10/06	2	19.90	1	20.25	19.80	1	26	3.72%
2021/09/14	1	19.10	0	0.00	19.10	1	37	2.66%
2021/09/13	0	0.00	1	19.65	19.40	-1	40	-2.48%
2021/09/07	1	19.20	0	0.00	19.25	1	40	2.48%
2021/09/01	0	0.00	11	19.54	20.05	-11	38	-28.27%
2021/08/26	1	19.35	0	0.00	19.85	1	38	2.58%
2021/08/25	0	0.00	1	20.25	20.30	-1	38	-2.58%
2021/08/24	0	0.00	1	20.10	20.20	-1	38	-2.59%
2021/08/19	1	19.35	1	20.10	19.55	0	38	0.00%
2021/08/17	0	0.00	1	20.10	19.95	-1	38	-2.60%
2021/08/13	0	0.00	1	20.10	19.85	-1	38	-2.59%
2021/08/12	0	0.00	2	20.10	20.00	-2	38	-5.21%
2021/08/09	0	0.00	1	19.70	19.95	-1	38	-2.58%
2021/04/06	0	0.00	1	23.15	23.15	-1	22	-4.51%
2021/03/12	0	0.00	2	24.45	24.50	-2	30	-6.52%
2021/03/11	0	0.00	18	24.35	24.40	-18	31	-57.78%
2021/03/10	0	0.00	4	24.20	24.20	-4	31	-12.61%
2021/03/02	0	0.00	7	26.73	26.40	-7	45	-15.27%
2021/02/26	2	26.35	0	0.00	26.55	2	45	4.39%
2021/01/27	1	23.15	0	0.00	23.15	1	43	2.32%
2020/12/31	2	28.20	1	28.85	28.00	1	49	2.02%
2020/12/29	1	28.25	0	0.00	28.30	1	50	2.00%
2020/12/28	1	28.50	0	0.00	28.55	1	49	2.02%
2020/12/23	1	29.15	0	0.00	29.90	1	49	2.03%
2020/12/22	0	0.00	1	30.75	30.15	-1	49	-2.02%
2020/12/18	0	0.00	4	30.33	30.50	-4	50	-7.92%
2020/12/11	1	28.50	1	28.90	28.40	0	60	0.00%
2020/12/09	2	28.40	0	0.00	28.55	2	63	3.14%
2020/11/27	2	28.40	1	29.30	30.00	1	57	1.74%
2020/11/25	1	28.30	0	0.00	28.40	1	51	1.93%
2020/11/24	2	28.55	1	29.15	28.40	1	51	1.95%
2020/11/20	1	28.60	0	0.00	29.00	1	51	1.95%
2020/10/26	1	28.30	2	29.55	29.90	-1	66	-1.49%
2020/10/22	0	0.00	1	29.10	29.15	-1	64	-1.56%
2020/10/21	0	0.00	1	27.80	28.25	-1	63	-1.57%
2020/10/16	5	27.47	0	0.00	26.70	5	61	8.13%
2020/10/15	1	29.25	0	0.00	29.40	1	59	1.69%
2020/10/08	1	29.60	0	0.00	29.85	1	60	1.65%
2020/10/06	0	0.00	1	30.20	30.20	-1	60	-1.65%
2020/09/30	1	29.30	0	0.00	29.95	1	61	1.63%
2020/09/29	2	30.10	2	30.85	29.50	0	62	0.00%
2020/09/23	2	31.15	3	31.65	31.15	-1	63	-1.59%
2020/09/22	3	30.07	0	0.00	30.00	3	61	4.88%
2020/09/17	1	31.10	1	32.15	31.85	0	56	0.00%
2020/09/16	2	31.80	9	32.26	31.80	-7	54	-12.92%
2020/09/14	0	0.00	1	28.90	28.95	-1	48	-2.04%
2020/09/10	1	27.35	0	0.00	27.60	1	47	2.11%
2020/09/09	1	27.25	0	0.00	28.40	1	46	2.15%
2020/09/08	0	0.00	1	28.10	28.25	-1	46	-2.15%
2020/09/07	1	27.30	0	0.00	28.25	1	46	2.16%
2020/09/04	1	27.50	0	0.00	28.25	1	44	2.24%
2020/09/02	1	28.30	0	0.00	28.65	1	45	2.20%
2020/08/27	0	0.00	1	28.35	28.35	-1	48	-2.07%
2020/08/25	1	27.55	0	0.00	28.40	1	51	1.94%
2020/08/20	2	26.15	0	0.00	27.00	2	53	3.73%
2020/08/18	1	28.85	0	0.00	29.20	1	54	1.85%
2020/08/17	1	28.90	0	0.00	29.20	1	54	1.84%
2020/08/13	1	29.20	0	0.00	28.70	1	54	1.84%
2020/08/11	1	28.35	0	0.00	28.30	1	53	1.88%
2020/07/31	0	0.00	1	26.20	26.40	-1	44	-2.27%
2020/07/28	1	25.25	0	0.00	25.90	1	43	2.29%
2020/07/08	1	26.00	0	0.00	26.00	1	43	2.31%
2020/04/14	1	27.25	0	0.00	26.35	1	180	0.55%
2020/04/13	0	0.00	1	28.00	28.00	-1	181	-0.55%
2020/03/25	2	29.50	3	32.37	30.00	-1	196	-0.51%
2020/03/24	3	32.83	1	33.85	32.15	2	197	1.01%
2020/03/23	6	32.85	1	33.30	33.30	5	199	2.51%
2020/03/20	2	33.40	5	35.17	34.90	-3	198	-1.51%
2020/03/19	3	33.45	0	0.00	32.80	3	194	1.54%
2020/03/17	0	0.00	1	35.45	35.30	-1	198	-0.50%
2020/03/16	1	35.20	3	36.60	36.40	-2	198	-1.01%
2020/03/13	9	33.08	3	36.00	35.10	6	198	3.03%
2020/03/12	13	35.91	1	37.50	36.70	12	199	6.00%
2020/03/10	2	39.75	2	39.70	39.75	0	198	0.00%
2020/03/09	24	39.25	0	0.00	39.50	24	201	11.89%
2020/03/06	0	0.00	16	39.86	39.90	-16	202	-7.89%
2020/03/05	0	0.00	8	39.78	39.80	-8	209	-3.82%
2020/03/04	0	0.00	12	39.65	39.80	-12	211	-5.67%
2020/03/03	0	0.00	4	39.60	39.60	-4	213	-1.88%
2020/03/02	0	0.00	1	39.65	39.70	-1	221	-0.45%
2020/02/27	20	38.08	0	0.00	38.90	20	224	8.89%
2020/02/26	0	0.00	2	38.13	38.30	-2	231	-0.86%
2020/02/24	8	37.84	0	0.00	38.80	8	230	3.46%
2020/02/21	0	0.00	1	39.95	40.00	-1	231	-0.43%
2020/02/20	0	0.00	41	39.96	39.90	-41	232	-17.62%
2020/02/17	54	39.18	0	0.00	39.05	54	227	23.73%
2020/02/13	0	0.00	24	39.49	39.60	-24	226	-10.60%
2020/02/12	0	0.00	3	39.55	39.00	-3	219	-1.37%
2020/02/11	0	0.00	33	39.76	39.30	-33	218	-15.13%
2020/02/10	0	0.00	1	38.80	39.50	-1	215	-0.46%
2020/02/07	0	0.00	4	36.26	37.40	-4	212	-1.88%
2020/02/04	2	34.75	0	0.00	34.85	2	216	0.92%
2020/02/03	0	0.00	1	34.60	34.40	-1	217	-0.46%
2020/01/13	0	0.00	2	31.20	31.35	-2	249	-0.80%
2020/01/08	2	33.85	0	0.00	34.20	2	256	0.78%
2020/01/07	21	34.00	3	34.33	34.25	18	262	6.86%
2020/01/06	0	0.00	8	34.57	34.50	-8	270	-2.96%
2020/01/03	1	33.85	9	34.42	34.50	-8	279	-2.87%
2020/01/02	0	0.00	9	34.45	34.55	-9	282	-3.18%
2019/12/31	16	34.00	10	34.65	34.55	6	281	2.13%
2019/12/26	0	0.00	3	34.92	34.45	-3	283	-1.06%
2019/12/25	0	0.00	1	34.90	34.85	-1	286	-0.35%
2019/12/24	0	0.00	1	34.80	34.80	-1	287	-0.35%
2019/12/18	0	0.00	3	34.90	34.85	-3	284	-1.06%
2019/12/17	0	0.00	3	34.82	34.55	-3	284	-1.06%
2019/12/10	1	34.45	0	0.00	34.30	1	290	0.34%
2019/12/09	1	33.60	0	0.00	34.50	1	287	0.35%
2019/12/06	1	33.45	1	34.10	33.70	0	286	0.00%
2019/12/05	0	0.00	1	33.35	33.40	-1	287	-0.35%
2019/12/03	1	32.45	0	0.00	32.80	1	287	0.35%
2019/12/02	0	0.00	1	33.00	32.95	-1	294	-0.34%
2019/11/26	1	30.50	0	0.00	31.05	1	274	0.36%
2019/11/21	1	27.90	1	30.30	30.30	0	263	0.00%
2019/11/20	1	31.15	0	0.00	31.00	1	259	0.38%
2019/11/19	1	33.65	0	0.00	34.35	1	256	0.39%
2019/11/12	0	0.00	1	35.25	35.05	-1	245	-0.41%
2019/11/08	1	33.75	0	0.00	34.60	1	239	0.42%
2019/11/07	0	0.00	1	35.00	34.30	-1	235	-0.42%
2019/11/04	1	35.70	0	0.00	36.00	1	226	0.44%
2019/11/01	0	0.00	2	36.20	36.20	-2	222	-0.90%
2019/10/31	2	35.25	0	0.00	35.85	2	218	0.92%
2019/10/30	0	0.00	2	35.95	35.85	-2	219	-0.91%
2019/10/29	0	0.00	1	34.85	35.10	-1	216	-0.46%
2019/10/28	31	33.31	3	34.37	34.80	28	214	13.07%
2019/10/25	2	32.93	1	33.20	31.80	1	203	0.49%
2019/10/24	4	34.99	0	0.00	35.20	4	197	2.02%
2019/10/18	7	34.90	0	0.00	34.95	7	172	4.05%
2019/10/16	1	34.75	0	0.00	34.00	1	164	0.61%
2019/10/15	0	0.00	9	33.23	34.75	-9	158	-5.67%
2019/10/14	0	0.00	1	31.65	31.75	-1	149	-0.67%
2019/10/09	0	0.00	4	30.68	31.00	-4	139	-2.88%
2019/10/08	5	28.00	2	28.55	28.60	3	126	2.37%
2019/10/07	5	28.40	0	0.00	28.00	5	120	4.14%
2019/10/03	1	28.40	0	0.00	28.75	1	117	0.85%
2019/10/02	1	28.50	0	0.00	28.80	1	116	0.86%
2019/10/01	0	0.00	2	28.50	28.80	-2	113	-1.76%
2019/09/27	0	0.00	2	27.95	27.80	-2	109	-1.82%
2019/09/26	0	0.00	3	27.90	27.50	-3	106	-2.83%
2019/09/24	1	26.80	0	0.00	26.80	1	101	0.99%
2019/09/23	21	26.97	0	0.00	27.30	21	99	21.03%
2019/09/20	1	27.10	3	27.83	27.40	-2	97	-2.05%
2019/09/19	2	26.18	0	0.00	27.30	2	93	2.14%
2019/09/12	10	25.05	0	0.00	26.30	10	81	12.28%
2019/09/09	1	27.00	0	0.00	26.65	1	68	1.47%
2019/09/06	0	0.00	8	25.36	25.80	-8	65	-12.27%
2019/09/05	7	23.63	2	23.60	23.60	5	60	8.30%
2019/09/04	0	0.00	5	24.60	24.65	-5	55	-9.04%
2019/09/03	0	0.00	1	22.35	22.45	-1	45	-2.22%
2019/08/28	2	19.70	0	0.00	19.10	2	35	5.70%
2019/08/27	0	0.00	1	18.80	19.90	-1	32	-3.05%
2019/08/26	1	17.60	0	0.00	18.10	1	28	3.49%
2019/08/23	0	0.00	1	18.30	18.10	-1	29	-3.39%
2019/08/21	1	18.15	0	0.00	18.00	1	29	3.39%
2019/08/16	0	0.00	1	18.40	18.30	-1	29	-3.38%
2019/08/08	1	17.60	0	0.00	17.80	1	30	3.26%
2019/08/05	0	0.00	4	18.11	18.15	-4	29	-13.71%
2019/07/25	1	16.00	0	0.00	16.00	1	19	5.11%
2019/06/21	1	16.25	0	0.00	16.20	1	54	1.84%
2019/06/20	1	16.20	1	17.00	16.35	0	55	0.00%
2019/05/29	2	14.93	0	0.00	15.50	2	83	2.40%
2019/05/23	1	15.65	0	0.00	15.65	1	81	1.22%
2019/05/16	1	16.85	0	0.00	16.35	1	82	1.22%
2019/05/15	1	17.35	0	0.00	17.35	1	81	1.23%
2019/05/13	1	15.90	0	0.00	15.80	1	79	1.25%
2019/05/09	1	17.50	0	0.00	17.45	1	79	1.26%
2019/05/08	1	18.10	0	0.00	18.10	1	78	1.27%
2019/04/30	1	18.65	0	0.00	18.65	1	79	1.26%
2019/04/18	1	19.25	0	0.00	19.00	1	75	1.32%
2019/04/08	0	0.00	6	21.10	21.20	-6	59	-10.09%
2019/03/25	0	0.00	1	18.60	19.20	-1	45	-2.22%
2019/03/14	1	15.15	0	0.00	15.95	1	15	6.36%
2019/02/22	1	15.20	0	0.00	15.20	1	29	3.37%
2018/12/28	1	15.85	0	0.00	15.80	1	38	2.61%
2018/12/18	1	16.80	1	17.15	16.80	0	54	0.00%
2018/12/14	1	16.75	0	0.00	16.75	1	54	1.83%
2018/12/13	0	0.00	1	17.25	17.00	-1	54	-1.83%
2018/12/10	1	16.65	0	0.00	16.75	1	56	1.77%
2018/11/27	1	17.00	0	0.00	16.85	1	60	1.66%
2018/11/15	0	0.00	1	18.20	17.25	-1	50	-1.97%
2018/11/13	1	16.00	0	0.00	16.20	1	48	2.06%
2018/11/12	0	0.00	1	17.30	16.35	-1	48	-2.07%
2018/11/09	1	16.20	0	0.00	16.20	1	48	2.08%
2018/10/22	1	17.90	0	0.00	18.10	1	48	2.07%
2018/10/17	0	0.00	1	18.85	19.25	-1	48	-2.08%
2018/10/15	1	17.80	0	0.00	17.80	1	47	2.11%
2018/10/12	0	0.00	1	19.25	18.50	-1	47	-2.11%
2018/10/11	1	17.65	0	0.00	17.85	1	47	2.12%
2018/10/04	7	20.98	0	0.00	20.30	7	44	15.60%
2018/10/03	0	0.00	2	22.08	22.50	-2	43	-4.59%
2018/10/01	7	20.75	2	22.70	20.50	5	40	12.39%
2018/09/28	0	0.00	5	21.55	21.55	-5	38	-13.08%
2018/09/27	5	19.65	0	0.00	19.60	5	34	14.48%
2018/09/26	0	0.00	5	19.95	19.95	-5	33	-14.77%
2018/09/17	1	20.00	0	0.00	18.60	1	40	2.44%
2018/09/14	4	20.40	0	0.00	20.45	4	42	9.47%
2018/09/13	2	20.95	0	0.00	20.50	2	42	4.74%
2018/09/12	1	19.15	7	20.73	20.80	-6	41	-14.58%
2018/09/04	1	18.60	0	0.00	18.75	1	47	2.09%
2018/07/12	0	0.00	1	22.35	21.90	-1	56	-1.78%
2018/07/11	1	21.65	0	0.00	21.70	1	56	1.77%
2018/07/04	1	22.70	0	0.00	22.70	1	58	1.71%
2018/07/02	0	0.00	1	23.75	24.90	-1	58	-1.70%
2018/06/29	1	22.65	0	0.00	22.65	1	57	1.75%
2018/06/28	3	23.10	0	0.00	23.10	3	57	5.23%
2018/06/27	0	0.00	3	24.60	24.20	-3	58	-5.11%
2018/06/26	7	23.96	0	0.00	23.10	7	59	11.83%
2018/06/25	0	0.00	5	24.69	24.95	-5	61	-8.19%
2018/06/15	1	24.00	0	0.00	23.60	1	87	1.15%
2018/06/13	0	0.00	1	24.00	24.50	-1	103	-0.97%
2018/06/12	0	0.00	1	22.60	22.30	-1	105	-0.95%
2018/05/28	1	21.00	0	0.00	21.00	1	115	0.87%
2018/05/23	1	22.35	0	0.00	22.10	1	112	0.89%
2018/05/22	2	23.23	0	0.00	23.05	2	112	1.77%
2018/05/21	1	23.55	0	0.00	23.55	1	112	0.89%
2018/05/17	0	0.00	1	24.15	24.00	-1	112	-0.89%
2018/05/16	2	23.65	0	0.00	23.80	2	112	1.77%
2018/05/15	0	0.00	1	25.30	24.30	-1	113	-0.88%
2018/05/02	1	23.85	0	0.00	24.10	1	128	0.78%
2018/04/23	1	24.80	0	0.00	24.80	1	129	0.77%
2018/04/12	3	25.82	0	0.00	25.85	3	130	2.30%
2018/04/11	0	0.00	1	27.75	26.85	-1	128	-0.78%
2018/04/09	4	26.58	0	0.00	26.00	4	127	3.14%
2018/04/03	1	27.70	0	0.00	27.90	1	126	0.79%
2018/04/02	1	27.35	1	28.15	28.20	0	126	0.00%
2018/03/30	2	27.75	0	0.00	27.20	2	124	1.61%
2018/03/28	2	27.85	3	29.90	29.50	-1	119	-0.83%
2018/03/27	1	28.85	0	0.00	28.85	1	116	0.86%
2018/03/26	3	30.15	0	0.00	29.80	3	114	2.62%
2018/03/23	1	30.50	1	31.20	30.60	0	111	0.00%
2018/03/22	4	30.39	0	0.00	30.90	4	107	3.73%
2018/03/21	2	32.28	0	0.00	32.00	2	102	1.96%
2018/03/20	1	30.20	3	33.93	34.00	-2	87	-2.28%
2018/03/19	2	30.48	0	0.00	30.95	2	76	2.61%
2018/03/16	0	0.00	2	27.20	28.15	-2	65	-3.07%
2018/03/15	1	25.60	0	0.00	25.60	1	61	1.64%
2018/03/14	1	25.60	1	27.40	25.75	0	61	0.00%
2018/03/13	1	26.40	5	26.08	26.30	-4	58	-6.81%
2018/03/12	2	23.95	1	24.55	24.00	1	55	1.79%
2018/03/09	1	24.50	3	24.30	24.30	-2	55	-3.60%
2018/03/08	0	0.00	3	27.65	26.40	-3	54	-5.54%
2018/03/07	0	0.00	2	24.68	25.15	-2	51	-3.87%
2018/03/05	1	22.75	1	23.45	22.75	0	50	0.00%
2018/03/02	1	23.10	0	0.00	23.15	1	50	1.98%
2018/03/01	1	21.60	0	0.00	24.35	1	50	1.99%
2018/02/23	1	25.10	0	0.00	25.00	1	50	1.99%
2018/02/22	1	25.25	0	0.00	25.00	1	50	1.96%
2018/02/21	1	25.20	1	25.80	25.85	0	50	0.00%
2018/02/12	0	0.00	3	25.43	25.00	-3	50	-5.91%
2018/02/09	2	23.15	0	0.00	23.65	2	50	3.94%
2018/02/08	1	24.95	0	0.00	24.50	1	50	1.97%
2018/02/06	1	26.25	0	0.00	24.60	1	50	1.99%
2018/01/31	0	0.00	7	30.00	29.45	-7	45	-15.28%
2018/01/23	1	23.00	0	0.00	23.00	1	34	2.90%
2018/01/15	2	23.70	1	24.75	23.30	1	34	2.87%
2018/01/10	0	0.00	1	21.50	22.05	-1	30	-3.27%
2018/01/09	1	20.00	0	0.00	20.05	1	31	3.21%
2018/01/08	1	20.10	0	0.00	20.00	1	31	3.20%
2018/01/05	1	20.65	0	0.00	20.60	1	31	3.15%