羅昇 (8374)-元富-屏東券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,398張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	90.00	0	0.00	90.10	1	1,622	0.06%
2025/03/28	0	0.00	1	95.65	96.80	-1	1,805	-0.06%
2025/03/27	1	100.00	1	100.50	100.50	0	1,966	0.00%
2025/03/25	0	0.00	5	102.60	102.50	-5	2,424	-0.21%
2025/03/24	0	0.00	1	108.00	103.00	-1	2,628	-0.04%
2025/03/21	1	107.00	0	0.00	107.00	1	3,107	0.03%
2025/03/20	0	0.00	0	112.00	109.50	0	3,187	0.00%
2025/03/13	0	116.00	0	0.00	113.00	0	3,552	0.00%
2025/03/11	0	0.00	1.1	107.07	111.00	-1.1	3,598	-0.03%
2025/03/07	1	115.00	0	115.50	114.00	1	3,679	0.03%
2025/03/06	1	120.50	1	117.00	116.00	0	3,718	0.00%
2025/03/05	0	121.00	0	0.00	118.00	0	3,741	0.00%
2025/03/04	1	117.00	1	117.50	118.50	0	3,759	0.00%
2025/03/03	0	0.00	0	119.00	117.00	0	3,854	0.00%
2025/02/27	2	126.55	4	124.75	122.00	-2	4,061	-0.05%
2025/02/26	0	0.00	1	123.00	123.00	-1	4,027	-0.02%
2025/02/21	3	129.32	3	128.33	127.50	0	4,022	0.00%
2025/02/19	0	0.00	1	127.50	124.50	-1	3,996	-0.03%
2025/02/18	1	125.50	1	126.50	126.50	0	4,011	0.00%
2025/02/17	3	126.50	2	129.00	126.50	1	4,011	0.02%
2025/02/14	1.1	129.90	1	126.50	125.50	0.1	3,984	0.00%
2025/02/13	1	125.00	0	0.00	124.50	1	3,951	0.03%
2025/02/12	3	128.50	2	126.50	126.00	1	3,970	0.03%
2025/02/11	0	0.00	1	123.00	120.00	-1	3,929	-0.03%
2025/02/06	0	0.00	2	121.25	119.50	-2	4,282	-0.05%
2025/02/05	1	120.00	2	119.00	118.50	-1	4,283	-0.02%
2025/02/03	1	110.50	0	0.00	113.50	1	4,280	0.02%
2025/01/17	1	118.00	2	119.75	118.00	-1	4,500	-0.02%
2025/01/16	2	122.00	2	122.50	122.00	0	4,534	0.00%
2025/01/15	0	0.00	1	120.00	119.00	-1	4,605	-0.02%
2025/01/13	1	120.00	0	0.00	118.50	1	4,871	0.02%
2025/01/09	2	125.50	2.1	128.23	125.50	-0.1	5,442	0.00%
2025/01/07	0	0.00	5	141.20	136.00	-5	5,465	-0.09%
2025/01/06	1	136.50	1	137.50	137.50	0	5,421	0.00%
2025/01/03	5	139.01	0	0.00	134.00	5	5,446	0.09%
2024/12/31	0.1	138.50	0	0.00	139.50	0.1	5,434	0.00%
2024/12/30	2	140.50	0	0.00	136.50	2	5,433	0.04%
2024/12/27	14	144.57	13.1	138.85	138.50	0.9	5,439	0.02%
2024/12/26	1	146.50	1.1	146.52	145.00	-0.1	5,382	0.00%
2024/12/25	0	149.50	6	145.50	150.00	-6	5,440	-0.11%
2024/12/24	0	0.00	1.1	149.76	144.50	-1.1	5,312	-0.02%
2024/12/23	6.1	148.00	6	150.01	151.00	0	5,274	0.00%
2024/12/20	13.1	148.92	11	147.36	145.00	2.1	5,145	0.04%
2024/12/19	4	143.88	4	145.88	148.00	0	4,881	0.00%
2024/12/18	9	145.50	4	146.63	145.00	5	4,837	0.10%
2024/12/17	7	143.86	6	145.75	149.00	1	4,699	0.02%
2024/12/16	1	133.50	2	136.75	139.00	-1	4,276	-0.02%
2024/12/13	1	135.50	1	134.53	135.00	0	4,406	0.00%
2024/12/12	4	134.00	7	139.50	135.50	-3	4,512	-0.07%
2024/12/11	2	136.50	2	135.25	133.50	0	4,674	0.00%
2024/12/06	1	131.50	1	130.50	131.00	0	5,592	0.00%
2024/12/04	1	134.00	1	134.00	134.50	0	7,019	0.00%
2024/12/02	2	130.50	1.1	128.59	128.00	0.9	8,061	0.01%
2024/11/29	3	127.00	4	129.50	135.00	-1	8,066	-0.01%
2024/11/28	1	126.00	1	126.50	126.50	0	8,119	0.00%
2024/11/27	11	134.45	10	131.80	131.00	1	8,224	0.01%
2024/11/26	11.1	134.84	12	135.92	134.50	-0.9	8,402	-0.01%
2024/11/25	3	128.00	3	127.50	130.50	0	8,496	0.00%
2024/11/21	1	127.00	1	125.50	125.00	0	8,696	0.00%
2024/11/15	3	130.50	3	129.17	129.00	0	9,589	0.00%
2024/11/12	0	0.00	3	132.50	132.50	-3	11,057	-0.03%
2024/11/11	1	135.00	2	134.75	136.50	-1	11,262	-0.01%
2024/11/07	5	140.50	5	138.20	137.50	0	12,041	0.00%
2024/11/06	23	139.74	20	136.05	136.00	3	12,397	0.02%
2024/11/04	1	126.00	0	0.00	125.50	1	12,484	0.01%
2024/10/30	0	0.00	1	128.50	129.00	-1	13,118	-0.01%
2024/10/29	1	127.00	0	0.00	127.50	1	13,115	0.01%
2024/10/25	0	0.00	1	131.00	130.50	-1	13,229	-0.01%
2024/10/24	4	137.63	3	139.50	135.00	1	13,259	0.01%
2024/10/23	3	142.00	2	141.00	140.00	1	13,203	0.01%
2024/10/22	2	141.00	5	142.80	144.00	-3	13,404	-0.02%
2024/10/21	1	142.50	0	0.00	144.50	1	13,332	0.01%
2024/10/18	2	143.75	3	145.67	142.50	-1	13,258	-0.01%
2024/10/17	13	146.42	12	146.83	141.50	1	13,048	0.01%
2024/10/16	1	134.50	1	140.00	140.50	0	12,541	0.00%
2024/10/15	1	130.50	2	128.75	128.00	-1	12,438	-0.01%
2024/10/14	4	129.00	4	130.38	128.00	0	12,405	0.00%
2024/10/11	0	0.00	2	125.50	123.00	-2	12,360	-0.02%
2024/10/09	4	133.13	9	130.94	129.50	-5	12,335	-0.04%
2024/10/08	0	0.00	1	133.00	136.00	-1	12,305	-0.01%
2024/10/04	0	0.00	1	135.50	135.00	-1	12,490	-0.01%
2024/10/01	2	139.50	6	138.58	140.50	-4	12,615	-0.03%
2024/09/30	1	140.50	0	0.00	139.50	1	12,580	0.01%
2024/09/26	3	141.33	4	140.25	141.50	-1	12,870	-0.01%
2024/09/25	6	144.33	6	143.83	143.00	0	12,932	0.00%
2024/09/24	1	137.50	0	0.00	137.00	1	12,809	0.01%
2024/09/20	2	147.50	1	143.00	142.50	1	12,824	0.01%
2024/09/19	0	0.00	13	143.42	146.50	-13	12,835	-0.10%
2024/09/18	3	144.50	1	146.00	142.00	2	12,837	0.02%
2024/09/16	5	148.50	11	148.64	147.00	-6	12,898	-0.05%
2024/09/13	10	146.80	10	147.74	148.00	0	12,872	0.00%
2024/09/12	18	149.14	7	149.79	145.00	11	12,807	0.09%
2024/09/11	1	144.00	2	142.50	143.50	-1	12,453	-0.01%
2024/09/10	9	143.56	7	139.93	143.00	2	12,245	0.02%
2024/09/09	8	142.25	11	144.55	146.50	-3	11,900	-0.03%
2024/09/06	8	145.44	8	144.13	139.00	0	11,493	0.00%
2024/09/05	36	161.32	36.3	160.55	144.50	-0.3	11,119	0.00%
2024/09/04	14.3	143.82	12	145.08	156.50	2.3	10,051	0.02%
2024/09/03	6	143.00	11	146.32	143.00	-5	9,323	-0.05%
2024/08/30	2	138.00	2	138.00	138.00	0	8,960	0.00%
2024/08/29	0	0.00	1	138.00	138.00	-1	8,928	-0.01%
2024/08/28	4	149.25	4	144.88	144.50	0	8,809	0.00%
2024/08/27	0	0.00	3	146.67	148.50	-3	8,558	-0.04%
2024/08/23	1	133.00	1	133.50	136.00	0	8,316	0.00%
2024/08/22	1	138.50	3	136.17	137.00	-2	8,178	-0.02%
2024/08/21	4	143.63	1	143.50	139.50	3	7,985	0.04%
2024/08/20	4	150.88	23	151.48	150.00	-19	7,849	-0.24%
2024/08/19	18	153.81	33	155.59	155.00	-15	7,638	-0.20%
2024/08/16	40	153.49	25	154.50	153.00	15	7,356	0.20%
2024/08/15	35	149.63	29	144.19	147.00	6	6,741	0.09%
2024/08/14	1	147.50	7	147.50	147.50	-6	5,873	-0.10%
2024/08/13	0	134.50	3	131.17	134.50	-3	5,820	-0.05%
2024/08/12	27	137.50	24	132.84	122.50	3	5,595	0.05%
2024/08/09	5	129.60	5	131.70	133.00	0	4,959	0.00%
2024/08/08	10	114.00	17	115.00	121.00	-7	4,740	-0.15%
2024/08/07	1	108.00	2	109.00	110.00	-1	4,257	-0.02%
2024/08/06	4	101.92	0	0.00	100.00	4	4,159	0.10%
2024/08/05	10	115.80	31	117.15	110.00	-21	3,906	-0.54%
2024/08/02	9	116.67	10	118.95	122.00	-1	3,508	-0.03%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	2	102.00	1	106.00	101.00	1	3,220	0.03%
2024/07/30	4	105.75	3.1	102.99	106.00	1	3,145	0.03%
2024/07/29	4	118.25	5	119.50	110.50	-1	3,048	-0.03%
2024/07/26	2.1	124.29	9	123.89	122.50	-7	2,967	-0.23%
2024/07/23	8	129.50	5	131.00	132.00	3	2,875	0.10%
2024/07/11	1	112.00	1	106.50	106.50	0	2,576	0.00%
2024/07/10	0	0.00	4	109.25	115.50	-4	2,562	-0.16%
2024/07/08	7	131.17	32	134.61	120.50	-25	2,530	-0.99%
2024/07/05	1	125.55	3	129.67	131.00	-2	2,305	-0.09%
2024/07/03	31	107.42	1	109.00	109.00	30	2,154	1.39%
2024/07/02	24	97.20	31	95.66	99.40	-7	2,058	-0.34%
2024/07/01	14	89.09	3	90.40	90.40	11	1,694	0.65%
2024/06/28	1	76.40	1.1	82.20	82.20	-0.1	1,554	-0.01%
2024/06/27	1.1	76.44	0	0.00	74.80	1.1	1,511	0.07%
2024/06/25	2	81.80	0	0.00	82.00	2	1,398	0.14%
2024/06/21	2	85.20	1	84.00	84.00	1	1,206	0.08%
2024/06/20	1	83.10	1.2	84.11	83.50	-0.2	1,085	-0.02%
2024/06/19	1.1	86.66	0	0.00	78.40	1.1	901	0.12%
2024/06/14	3	71.50	0	0.00	72.00	3	820	0.37%
2024/06/13	2	68.65	15	72.90	68.20	-13	804	-1.62%
2024/06/12	0	0.00	25	66.08	66.30	-25	777	-3.21%
2024/06/11	2	62.80	0	0.00	60.30	2	756	0.26%
2024/06/05	0	0.00	21	63.57	66.00	-21	695	-3.02%
2024/06/04	1	65.00	0	0.00	65.00	1	631	0.16%
2024/06/03	9	72.20	0	0.00	72.20	9	574	1.57%
2024/05/30	1	59.80	0	0.00	59.80	1	521	0.19%
2024/05/29	8	54.39	4	54.38	54.40	4	463	0.86%
2024/05/22	0	0.00	11	33.70	33.90	-11	260	-4.23%
2024/05/21	1	30.45	3	30.67	30.85	-2	187	-1.07%
2024/05/15	0	0.00	1	30.80	30.40	-1	184	-0.54%
2024/05/09	2	30.33	1	30.40	30.65	1	182	0.55%
2024/05/08	2	30.28	2	30.45	30.25	0	182	0.00%
2024/05/03	3	30.93	0	0.00	30.70	3	180	1.66%
2024/05/02	0	0.00	2	31.38	31.30	-2	178	-1.12%
2024/04/30	0	0.00	2	30.93	31.10	-2	178	-1.12%
2024/04/26	2	30.95	2	31.33	30.90	0	176	0.00%
2024/04/22	0	0.00	1	30.75	30.30	-1	173	-0.57%
2024/04/19	5	31.44	0	0.00	30.70	5	173	2.89%
2024/04/16	0	0.00	3	30.58	30.85	-3	167	-1.79%