三貝德 (8489)-元富-屏東券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	24.20	0	0.00	24.10	2	442	0.45%
2024/04/22	1	24.30	0	0.00	24.00	1	441	0.23%
2024/04/18	1	25.00	0	0.00	25.00	1	439	0.23%
2024/04/16	1	25.00	0	0.00	24.80	1	440	0.23%
2024/04/11	0	26.35	0	0.00	26.05	0	436	0.00%
2024/03/15	0	0.00	1	28.00	26.95	-1	413	-0.24%
2024/03/04	2	31.60	0	0.00	31.50	2	379	0.53%
2024/02/27	0	31.40	0	0.00	31.40	0	374	0.00%
2024/02/23	0	0.00	5	32.40	32.05	-5	368	-1.36%
2024/02/22	1	33.00	0	0.00	32.60	1	365	0.27%
2024/02/21	0	34.00	0	0.00	33.00	0	361	0.00%
2024/02/20	0	31.55	0	0.00	31.60	0	353	0.00%
2024/01/31	4	32.70	4	32.83	32.55	0	287	0.00%
2024/01/30	1	31.00	0	0.00	32.05	1	208	0.48%
2024/01/22	1	28.95	1	29.20	28.25	0	106	0.00%
2024/01/19	0	27.00	0	0.00	27.65	0	59	0.00%
2024/01/02	0	0.00	1	25.70	25.60	-1	41	-2.41%
2023/12/07	1	24.20	0	0.00	24.65	1	48	2.06%
2023/11/21	0	0.00	1	25.55	25.65	-1	45	-2.19%
2023/11/13	0	0.00	2	24.85	24.50	-2	40	-4.92%
2023/09/08	1	23.40	0	0.00	23.10	1	40	2.47%
2023/07/24	1	23.95	0	0.00	23.35	1	56	1.77%
2023/07/11	1	24.95	0	0.00	24.90	1	53	1.87%
2023/05/26	1	24.60	0	0.00	24.55	1	48	2.06%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2022/08/26	2	28.80	0	0.00	28.10	2	101	1.98%
2022/08/25	0	0.00	0	30.45	28.30	0	100	-0.04%
2022/08/10	0	0.00	2	26.10	28.65	-2	88	-2.27%
2022/07/25	1	29.45	1	29.70	27.70	0	94	0.04%
2022/04/27	2.2	34.46	1	34.75	34.25	1.2	264	0.46%
2022/04/25	4	39.98	1	41.20	36.00	3	236	1.27%
2021/12/30	0	0.00	1	40.20	38.70	-1	156	-0.64%
2021/12/29	1	40.25	0	0.00	38.70	1	144	0.69%
2021/08/04	0	37.05	0	0.00	37.40	0	211	0.00%
2021/07/16	1	39.20	0	0.00	38.50	1	239	0.42%
2021/07/09	0	0.00	1	38.70	38.50	-1	241	-0.41%
2021/07/01	0	0.00	0.5	39.70	38.90	-0.5	251	-0.21%
2021/05/18	1	44.80	1	44.50	45.00	0	208	0.00%
2021/05/17	1	41.30	0	0.00	41.60	1	188	0.53%
2021/05/12	1	36.40	0	0.00	36.75	1	166	0.60%
2021/04/27	0	0.00	0	46.50	45.15	0	152	0.00%
2021/04/19	0	0.00	0.7	47.05	47.05	-0.7	143	-0.52%
2021/04/13	1	48.55	0	0.00	48.35	1	142	0.70%
2021/02/03	0	48.60	0	0.00	48.60	0	173	0.01%
2021/01/05	0	0.00	0.5	53.10	53.20	-0.5	157	-0.29%
2021/01/04	0	0.00	0.4	53.71	53.10	-0.4	157	-0.28%
2020/12/24	0	0.00	0.1	52.10	52.70	-0.1	166	-0.06%
2020/12/02	0	0.00	1.1	56.81	55.90	-1.1	415	-0.25%
2020/11/06	0	0.00	1	53.70	54.10	-1	379	-0.26%
2020/10/22	1	55.60	1	55.70	55.30	0	403	0.00%
2020/10/13	0	0.00	0.1	56.10	55.70	-0.1	416	-0.01%
2020/09/22	0	0.00	7	61.16	60.50	-7	401	-1.74%
2020/09/21	7	65.09	0	0.00	62.40	7	391	1.79%
2020/09/18	0	0.00	1	61.40	61.30	-1	371	-0.27%
2020/09/11	1	62.00	1	62.60	61.20	0	333	0.00%
2020/09/10	1	64.80	0	0.00	64.50	1	313	0.32%
2020/09/09	1	59.90	1	59.60	60.50	0	247	0.00%
2020/08/26	0	0.00	1	51.10	51.00	-1	193	-0.52%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/04	1	53.10	0	0.00	53.20	1	256	0.39%
2020/07/09	0	0.00	1	59.00	59.00	-1	332	-0.30%
2020/07/08	0	0.00	2	60.00	59.80	-2	337	-0.59%
2020/06/12	0	0.00	1	58.50	60.60	-1	454	-0.22%
2020/05/07	5	66.20	5	65.88	65.90	0	760	0.00%
2020/04/30	1	66.60	0	0.00	66.30	1	805	0.12%
2020/04/24	0	0.00	1	61.50	63.50	-1	805	-0.12%
2020/04/23	0	0.00	1	62.00	61.50	-1	799	-0.13%
2020/04/21	1	64.60	0	0.00	61.10	1	796	0.13%
2020/04/15	0	0.00	2	64.30	63.70	-2	784	-0.25%
2020/04/14	0	0.00	3	63.03	62.60	-3	768	-0.39%
2020/04/13	0	0.00	5	62.86	63.00	-5	766	-0.65%
2020/04/10	2	65.75	0	0.00	65.50	2	762	0.26%
2020/03/26	0	0.00	1	52.00	51.90	-1	704	-0.14%
2020/03/25	1	50.80	0	0.00	50.00	1	699	0.14%
2020/03/13	0	0.00	1	60.30	60.20	-1	636	-0.16%
2020/02/26	3	89.83	0	0.00	89.40	3	544	0.55%
2020/02/25	2	94.40	3	93.73	91.00	-1	529	-0.19%
2020/02/24	6	97.57	4	95.93	95.20	2	509	0.39%
2020/02/21	7	88.04	1	87.20	91.50	6	468	1.28%
2020/02/14	3	82.20	8	82.98	83.40	-5	426	-1.17%
2020/02/13	1	81.50	2	84.40	81.90	-1	420	-0.24%
2020/02/12	6	81.10	6	82.00	84.70	0	406	0.00%
2020/02/11	7	78.50	0	0.00	80.50	7	366	1.91%
2020/01/14	0	0.00	0.8	101.50	101.50	-0.8	267	-0.31%
2020/01/13	0	0.00	1	100.00	99.30	-1	270	-0.37%
2020/01/07	1	107.50	0	0.00	105.00	1	324	0.31%
2020/01/02	0	0.00	1	108.00	106.00	-1	320	-0.31%
2019/12/31	0.4	108.00	0	0.00	108.00	0.4	320	0.13%
2019/12/16	1	119.50	0	0.00	119.50	1	381	0.26%
2019/12/04	1	126.50	0.1	128.00	125.50	0.9	414	0.21%
2019/12/02	0.1	127.50	0	0.00	127.00	0.1	438	0.03%
2019/11/28	1	127.50	0	0.00	127.50	1	448	0.22%
2019/11/27	0.2	129.50	0	0.00	129.50	0.2	457	0.05%
2019/11/11	0	0.00	1	134.00	131.50	-1	503	-0.20%
2019/11/08	1	133.00	0	0.00	133.00	1	502	0.20%
2019/11/06	0	0.00	1	135.00	132.50	-1	510	-0.20%
2019/11/05	1	133.00	0	0.00	133.00	1	511	0.20%
2019/11/01	0	133.50	0	0.00	134.00	0	513	0.00%
2019/10/31	0	0.00	0.2	134.50	135.00	-0.2	515	-0.03%
2019/10/28	1.3	131.12	1	131.00	130.50	0.3	506	0.07%
2019/10/24	0	0.00	1	129.50	131.50	-1	514	-0.19%
2019/10/18	1	127.00	1	128.00	128.00	0	517	0.00%
2019/10/15	1	132.00	1	129.00	124.00	0	508	0.00%
2019/10/04	1	142.00	0.3	142.00	142.50	0.7	578	0.12%
2019/10/03	0	0.00	1	141.50	142.00	-1	606	-0.16%
2019/10/01	0.2	139.00	0	0.00	139.50	0.2	624	0.03%
2019/09/27	0.1	139.00	0	0.00	140.00	0.1	624	0.02%
2019/09/26	0	0.00	0.1	140.00	140.00	-0.1	617	-0.01%
2019/09/25	1	143.50	1	143.50	143.50	0	609	0.00%
2019/09/24	0	0.00	0.1	146.00	147.00	-0.1	611	-0.02%
2019/09/20	2	142.75	0	0.00	140.00	2	576	0.35%
2019/09/18	0	0.00	2	141.50	141.00	-2	565	-0.35%
2019/09/04	0	0.00	0.1	142.00	142.00	-0.1	543	-0.01%
2019/09/02	0	0.00	0.3	139.00	140.00	-0.3	521	-0.05%
2019/08/30	0	138.50	0	0.00	138.50	0	517	0.00%
2019/08/29	1	140.00	1	139.00	137.00	0	508	0.00%
2019/08/28	0.3	135.00	0	0.00	135.50	0.3	483	0.07%
2019/08/26	1	132.00	0	0.00	132.50	1	479	0.21%
2019/08/06	0	0.00	0.4	128.50	128.50	-0.4	465	-0.08%
2019/08/01	0	128.50	0	0.00	128.50	0	463	0.00%
2019/07/30	0.2	125.00	0	0.00	125.50	0.2	464	0.03%
2019/07/29	0.2	126.50	0	0.00	126.00	0.2	467	0.04%
2019/07/17	2	137.25	2	136.50	134.00	0	425	0.00%
2019/07/15	10	142.00	10	143.65	145.00	0	383	0.00%
2019/07/12	2	135.50	2	138.00	138.00	0	357	0.00%
2019/07/11	0	0.00	20	128.75	131.50	-20	333	-6.00%
2019/07/09	22	133.02	2	135.50	128.00	20	324	6.17%
2019/07/05	0	0.00	0.4	124.00	124.50	-0.4	276	-0.14%
2019/06/28	0.1	114.00	0	0.00	114.00	0.1	264	0.05%
2019/06/27	0.1	112.00	0	0.00	113.00	0.1	264	0.05%
2019/06/26	0.1	111.00	0	0.00	111.00	0.1	265	0.05%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	1	117.00	3	116.17	118.00	-2	274	-0.73%
2019/06/17	1	112.50	1	113.50	113.00	0	273	0.00%
2019/06/14	1	112.50	2	109.75	111.00	-1	272	-0.37%
2019/06/13	1	107.50	1	108.50	108.00	0	269	0.00%
2019/06/11	1	107.50	0	0.00	107.50	1	277	0.36%
2019/06/05	1	110.00	1	110.50	107.50	0	283	0.00%
2019/06/03	2	109.00	1.4	110.44	108.50	0.6	292	0.20%
2019/05/31	2	111.50	3	111.33	111.00	-1	290	-0.34%
2019/05/28	0.1	107.00	0	0.00	107.00	0.1	298	0.05%
2019/05/27	0.3	107.00	0	0.00	107.50	0.3	299	0.09%
2019/05/24	0	0.00	0.5	110.00	110.00	-0.5	299	-0.17%
2019/05/23	1	108.50	1	107.50	107.00	0	294	0.00%
2019/05/20	1	101.50	0	0.00	102.00	1	311	0.32%
2019/05/17	0	0.00	1	102.50	104.00	-1	313	-0.32%
2019/05/16	2	108.50	1	109.50	108.50	1	309	0.32%
2019/05/14	0	0.00	3	118.00	123.50	-3	315	-0.95%
2019/05/13	6	125.42	6	126.67	123.50	0	334	0.00%
2019/05/09	3	133.50	3	134.67	131.00	0	333	0.00%
2019/05/07	2.5	138.50	2	139.50	137.50	0.5	333	0.15%
2019/05/06	1	138.50	0.7	138.00	138.00	0.3	334	0.10%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/05/02	0	0.00	0.2	136.00	134.00	-0.2	333	-0.05%
2019/04/30	0.3	133.00	0	0.00	134.00	0.3	335	0.10%
2019/04/10	1	146.50	0	0.00	147.00	1	357	0.28%
2019/04/03	1	143.00	0	0.00	143.50	1	357	0.28%
2019/04/02	0.2	141.50	0	0.00	141.50	0.2	360	0.06%
2019/03/13	1	157.50	0	0.00	155.00	1	372	0.27%
2019/03/11	0	0.00	1	154.00	154.50	-1	376	-0.27%
2019/03/07	1	152.50	0	0.00	152.50	1	393	0.25%
2019/03/06	0	161.50	1	162.00	162.00	-1	392	-0.25%
2019/03/05	1	163.50	1	165.00	163.00	0	401	0.00%
2019/03/04	0.1	164.50	0	0.00	165.00	0.1	403	0.02%
2019/02/27	1.1	165.25	1	165.00	163.50	0.1	401	0.02%
2019/02/26	0.1	159.00	0	0.00	160.00	0.1	393	0.02%
2019/02/20	1	163.50	0	0.00	163.50	1	437	0.23%
2019/02/19	3	165.00	2	165.00	165.00	1	432	0.23%
2019/02/15	0	0.00	1	157.50	158.00	-1	430	-0.23%
2019/02/14	2	158.75	2	157.50	156.50	0	427	0.00%
2019/02/13	1	154.50	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	2	152.75	155.50	-2	405	-0.49%
2019/01/28	1	145.50	0	0.00	144.50	1	417	0.24%
2019/01/09	1	139.50	1	144.00	144.00	0	805	0.00%
2019/01/08	1	132.00	1	134.50	134.50	0	804	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2019/01/04	2	125.50	2	126.50	129.00	0	826	0.00%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/11/20	1	138.50	0	0.00	137.00	1	997	0.10%
2018/11/19	1	143.00	1	144.00	143.00	0	1,012	0.00%
2018/11/14	0	0.00	1	150.00	153.50	-1	1,079	-0.09%
2018/11/13	1	140.50	0	0.00	141.50	1	1,116	0.09%
2018/11/09	0	0.00	1	156.50	142.50	-1	1,136	-0.09%
2018/11/08	1	162.00	0	0.00	158.00	1	1,133	0.09%
2018/11/02	2	151.25	2	152.00	153.50	0	1,104	0.00%
2018/11/01	1	157.50	1	155.00	152.00	0	1,059	0.00%
2018/10/31	4	157.75	3	159.00	157.50	1	997	0.10%
2018/10/25	0	0.00	0.2	208.00	208.50	-0.2	871	-0.02%
2018/10/24	2	210.50	2.2	208.91	210.50	-0.2	856	-0.02%
2018/10/23	0	0.00	0.4	205.00	206.00	-0.4	834	-0.05%
2018/10/22	1	204.00	1	193.00	204.00	0	810	0.00%
2018/10/19	1	207.50	5	214.50	207.50	-4	778	-0.51%
2018/10/17	1	226.00	1	250.00	226.00	0	731	0.00%
2018/10/16	2	251.00	2	253.50	251.00	0	706	0.00%
2018/10/12	2	250.00	2	247.50	250.00	0	693	0.00%
2018/10/11	1	247.50	1	230.50	247.50	0	679	0.00%
2018/10/09	1	247.50	1	241.50	247.50	0	657	0.00%
2018/10/08	2	241.50	2	238.75	241.50	0	652	0.00%
2018/10/05	1	242.00	1	228.50	242.00	0	644	0.00%
2018/10/04	2	227.25	2	227.00	228.00	0	632	0.00%
2018/09/28	1	218.00	1	217.50	218.00	0	640	0.00%
2018/09/27	1	218.00	1	217.50	218.00	0	641	0.00%
2018/09/26	1	218.00	1	223.50	218.00	0	641	0.00%
2018/09/21	1	223.00	1	221.00	223.00	0	650	0.00%
2018/09/19	1	221.00	1	221.00	221.00	0	695	0.00%
2018/09/18	1	220.00	1	220.00	220.00	0	708	0.00%
2018/09/17	1	220.50	1	221.50	220.50	0	704	0.00%
2018/09/14	1	223.50	1	222.00	223.50	0	707	0.00%
2018/09/13	2	221.50	2	226.75	221.50	0	707	0.00%
2018/09/12	1	227.50	1	226.50	227.50	0	710	0.00%
2018/09/11	1	226.00	1	230.50	226.00	0	701	0.00%
2018/09/10	1	230.00	1	231.50	230.00	0	697	0.00%
2018/09/07	1	232.50	1	231.50	232.50	0	693	0.00%
2018/09/05	1	236.50	1	239.00	236.50	0	681	0.00%
2018/09/04	1	245.00	1	249.00	245.00	0	673	0.00%
2018/08/31	1	261.00	1	245.00	259.50	0	657	0.00%
2018/08/30	2	244.50	2	251.00	244.50	0	634	0.00%
2018/08/29	3	258.00	2	260.25	257.00	1	625	0.16%
2018/08/28	1	255.50	1	253.00	255.50	0	598	0.00%
2018/08/27	2	253.50	2	252.25	254.00	0	575	0.00%
2018/08/23	2	233.50	2	234.25	231.00	0	509	0.00%
2018/08/22	3	233.67	5	233.90	234.00	-2	490	-0.41%
2018/08/21	2	231.00	2	226.25	237.50	0	448	0.00%
2018/08/20	3	210.50	2	211.50	216.50	1	410	0.24%
2018/08/16	2	181.50	2	193.00	181.00	0	352	0.00%
2018/07/23	1	223.50	1	221.50	223.50	0	570	0.00%
2018/07/18	1	229.00	1	233.00	229.00	0	604	0.00%
2018/07/16	1	230.50	1	235.50	230.50	0	597	0.00%
2018/07/04	1	288.50	1	294.00	288.50	0	572	0.00%
2018/07/02	1	285.50	1	295.50	285.50	0	561	0.00%
2018/06/06	1	294.50	1	296.00	295.00	0	504	0.00%
2018/05/16	1	319.00	0	0.00	316.50	1	499	0.20%
2018/05/09	1	321.50	1	323.00	324.00	0	502	0.00%
2018/05/04	1	342.00	2	342.00	342.00	-1	478	-0.21%
2018/05/03	1	366.00	1	365.00	352.00	0	465	0.00%
2018/04/30	2	350.50	0	0.00	352.50	2	418	0.48%
2018/04/27	2	333.00	2	341.00	336.50	0	400	0.00%
2018/04/26	3	319.00	1	318.50	335.00	2	365	0.55%
2018/04/19	1	305.00	0	0.00	314.50	1	362	0.28%
2018/04/12	0	0.00	3	309.17	305.00	-3	403	-0.74%
2018/04/11	0	0.00	1	312.00	313.50	-1	407	-0.25%
2018/04/10	1	320.00	0	0.00	312.00	1	413	0.24%
2018/03/27	1	319.00	0	0.00	314.50	1	530	0.19%
2018/03/23	2	301.00	0	0.00	303.00	2	557	0.36%
2018/03/21	0	0.00	4	310.50	306.00	-4	582	-0.69%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/06	1	311.50	0	0.00	311.50	1	718	0.14%
2018/03/01	1	312.00	0	0.00	309.50	1	737	0.14%
2018/02/09	1	295.00	0	0.00	303.00	1	726	0.14%
2018/01/31	1	307.00	1	304.50	305.50	0	691	0.00%
2018/01/17	0	0.00	1	321.50	315.00	-1	710	-0.14%
2018/01/16	0	0.00	3	325.00	321.50	-3	706	-0.42%
2018/01/15	3	332.17	1	321.00	328.00	2	694	0.29%
2018/01/12	1	322.00	0	0.00	320.00	1	675	0.15%
2018/01/11	1	321.50	1	317.00	312.00	0	657	0.00%
2018/01/10	1	316.00	0	0.00	317.00	1	646	0.15%
2018/01/09	0	0.00	1	309.00	306.00	-1	633	-0.16%
2018/01/05	1	313.00	6	314.08	310.00	-5	620	-0.81%
2018/01/03	2	315.50	0	0.00	319.00	2	607	0.33%