欣雄 (8908)-元富-屏東券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.18%
成交量
44張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	54.60	0	0.00	54.70	1	52	1.91%
2024/06/11	0.1	55.00	1	55.00	55.00	-0.9	53	-1.69%
2024/05/31	3	54.93	0	0.00	54.80	3	57	5.18%
2024/05/30	2	55.20	0	0.00	55.20	2	58	3.43%
2024/05/29	4	55.83	0	0.00	55.60	4	59	6.75%
2024/05/28	6	56.30	0	0.00	56.30	6	58	10.20%
2024/05/27	3	56.07	0	0.00	56.30	3	58	5.16%
2024/05/24	1	55.60	0	0.00	55.60	1	57	1.75%
2024/05/23	1	54.50	0	0.00	55.50	1	56	1.76%
2024/05/13	0.1	55.00	0	0.00	55.10	0.1	57	0.16%
2024/04/29	0	55.90	0	0.00	56.00	0	56	0.00%
2024/04/08	0.1	57.70	0	0.00	57.70	0.1	59	0.15%
2024/03/18	0	58.30	0	0.00	58.20	0	62	0.08%
2024/03/08	0.1	55.80	0	0.00	55.70	0.1	62	0.14%
2024/03/01	0.1	57.50	0	0.00	56.70	0.1	59	0.12%
2024/02/01	0	55.98	0	0.00	55.90	0	54	0.05%
2024/01/31	0.1	56.10	0	0.00	56.00	0.1	53	0.19%
2024/01/30	0.1	56.10	0	0.00	56.10	0.1	52	0.17%
2024/01/24	0.1	56.60	0	0.00	56.50	0.1	55	0.13%
2024/01/19	0	56.80	0	0.00	56.90	0	58	0.04%
2024/01/17	0	57.00	0	0.00	57.00	0	58	0.04%
2024/01/08	0.1	58.50	0	0.00	58.50	0.1	59	0.14%
2024/01/03	0	58.90	0	0.00	58.40	0	58	0.04%
2024/01/02	0	58.50	0	0.00	58.60	0	58	0.04%
2023/12/29	0	58.30	0	0.00	58.30	0	58	0.04%
2023/12/28	0.3	58.50	0	0.00	58.40	0.3	58	0.51%
2023/12/25	0.2	58.80	0	0.00	58.60	0.2	56	0.35%
2023/12/20	0	0.00	2	58.45	58.90	-2	54	-3.69%
2023/12/14	0	59.60	0	0.00	59.40	0	51	0.09%
2023/12/13	0.1	59.30	0	0.00	59.20	0.1	51	0.13%
2023/12/11	0.1	60.10	0	0.00	60.00	0.1	53	0.16%
2023/12/07	1	60.00	0	0.00	60.20	1	52	1.92%
2023/12/01	0.2	60.36	0	0.00	60.30	0.2	51	0.34%
2023/11/22	0.2	60.60	0	0.00	60.40	0.2	50	0.41%
2023/11/20	1	60.90	0	0.00	60.90	1	48	2.06%
2023/11/09	0	61.70	0	0.00	61.80	0	46	0.03%
2023/11/08	0.1	62.10	0	0.00	62.00	0.1	45	0.14%
2023/11/07	0.1	61.80	0	0.00	62.00	0.1	45	0.18%
2023/10/16	0.1	64.70	0	0.00	64.30	0.1	32	0.24%
2023/09/20	3	66.10	0	0.00	65.90	3	34	8.72%
2023/09/18	0	67.10	0	0.00	66.50	0	34	0.06%
2023/09/14	0.5	65.20	0	0.00	65.30	0.5	33	1.38%
2023/09/11	0.1	71.20	0	0.00	71.20	0.1	29	0.24%
2023/09/04	0	0.00	0.1	71.90	72.00	-0.1	28	-0.31%
2023/08/14	0	70.00	0	0.00	69.90	0	32	0.08%
2023/08/11	0	69.50	0	0.00	69.40	0	32	0.14%
2023/08/02	0.2	69.00	0	0.00	69.30	0.2	36	0.55%
2023/07/31	0	69.30	0	0.00	69.10	0	37	0.05%
2023/07/24	0.1	69.00	0	0.00	68.90	0.1	37	0.28%
2023/07/17	0.1	69.40	0	0.00	69.40	0.1	39	0.26%
2023/07/10	0.1	69.70	0	0.00	69.50	0.1	40	0.25%
2023/07/04	0.1	69.90	0	0.00	69.90	0.1	43	0.23%
2023/06/13	0.1	70.00	0	0.00	70.00	0.1	50	0.20%
2023/06/08	1	70.10	0	0.00	70.10	1	51	1.95%
2023/06/05	0	70.30	0	0.00	70.10	0	55	0.02%
2023/05/18	1	69.90	0	0.00	70.10	1	57	1.74%
2023/05/15	0	71.40	0	0.00	70.60	0	56	0.02%
2023/04/14	0	71.00	0	0.00	70.80	0	51	0.02%
2023/04/12	0	71.75	0	0.00	71.20	0	51	0.04%
2023/04/10	0	0.00	0.1	71.40	71.10	-0.1	50	-0.28%
2023/03/27	0	0.00	0	72.45	71.10	0	44	0.00%
2023/03/22	0	73.10	0	0.00	73.00	0	41	0.02%
2023/02/16	1	70.20	0	0.00	70.40	1	32	3.06%
2023/02/03	1	70.40	0	0.00	70.40	1	32	3.07%
2022/11/14	0	63.20	0	0.00	62.90	0	48	0.05%
2022/11/03	0	63.50	0	0.00	63.30	0	48	0.05%
2022/11/02	0	64.00	0	0.00	63.90	0	48	0.04%
2022/10/21	0.1	61.00	0	0.00	61.60	0.1	53	0.19%
2022/10/19	0	63.00	0	0.00	62.20	0	53	0.04%
2022/10/14	0.1	66.80	0	0.00	66.60	0.1	53	0.19%
2022/09/05	0	0.00	1	84.30	84.30	-1	43	-2.29%
2022/08/31	0	82.20	0	0.00	83.90	0	41	0.05%
2022/08/29	0	82.50	0	0.00	81.90	0	40	0.05%
2022/08/25	1	81.70	0	0.00	81.80	1	40	2.47%
2022/08/18	0	82.00	0	0.00	82.00	0	41	0.05%
2022/08/17	0	82.10	0	0.00	82.00	0	40	0.05%
2022/08/16	0	81.80	0	0.00	81.90	0	40	0.05%
2022/08/11	0	79.65	0	0.00	79.80	0	38	0.10%
2022/08/03	0	78.50	0	0.00	78.00	0	35	0.03%
2022/08/02	0	79.50	0	0.00	78.40	0	35	0.05%
2022/07/29	0.1	80.40	0	0.00	79.50	0.1	34	0.15%
2022/03/01	1	69.50	0	0.00	69.60	1	30	3.33%
2022/02/24	0	0.00	1	72.40	68.10	-1	28	-3.49%
2022/02/18	0	0.00	1	64.00	64.80	-1	23	-4.25%
2022/02/16	1	62.20	0	0.00	62.50	1	23	4.22%
2021/12/30	0	0.00	1	57.20	57.20	-1	21	-4.73%
2021/12/08	1	56.70	0	0.00	56.70	1	25	3.95%
2021/12/02	1	56.50	0	0.00	56.50	1	27	3.67%
2021/05/05	0	0.00	2	53.80	53.70	-2	34	-5.75%
2021/04/01	0	0.00	1	56.60	56.60	-1	37	-2.65%
2021/03/29	1	55.50	0	0.00	55.40	1	37	2.70%
2021/03/24	0	0.00	1	54.80	54.50	-1	34	-2.87%
2021/03/05	1	50.60	0	0.00	50.70	1	29	3.40%
2021/03/02	1	50.60	0	0.00	50.80	1	29	3.36%
2020/12/30	1	50.80	0	0.00	51.50	1	19	5.05%
2020/12/28	1	51.70	0	0.00	51.70	1	18	5.55%
2020/12/17	1	52.10	0	0.00	52.10	1	16	5.92%
2020/12/15	1	52.20	0	0.00	52.10	1	17	5.85%
2020/12/02	1	52.80	0	0.00	52.70	1	18	5.49%
2020/02/21	0	0.00	1	47.00	47.05	-1	10	-9.42%
2020/02/10	0	0.00	1	46.45	46.40	-1	11	-8.81%
2020/02/05	1	45.90	0	0.00	45.80	1	12	8.26%
2020/01/30	0	0.00	1	46.00	45.95	-1	11	-8.49%
2019/10/22	1	44.80	0	0.00	44.80	1	13	7.67%
2019/10/14	1	44.60	0	0.00	44.60	1	12	7.71%