大田 (8924)-元富-屏東券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	80.10	80.70	-1	83	-1.19%
2024/11/14	1	80.60	0	0.00	80.70	1	83	1.19%
2024/10/01	1	84.80	0	0.00	85.20	1	113	0.88%
2024/09/27	1	84.10	0	0.00	84.90	1	114	0.87%
2024/09/06	2	86.95	0	0.00	86.80	2	107	1.86%
2024/08/26	1	89.20	0	0.00	89.50	1	144	0.69%
2024/08/23	0	0.00	0	90.20	89.40	0	145	-0.02%
2024/08/06	3	84.40	0	0.00	85.00	3	157	1.91%
2024/08/05	0	83.79	0	0.00	82.60	0	162	0.02%
2024/07/30	1	89.10	0	0.00	89.60	1	169	0.59%
2024/07/22	0	88.40	0	0.00	88.50	0	169	0.01%
2024/07/19	6	89.77	0	0.00	89.30	6	168	3.57%
2024/07/18	1	90.20	0	0.00	90.30	1	167	0.60%
2024/07/16	3	90.60	0	0.00	90.60	3	168	1.78%
2024/07/15	1	90.40	0	0.00	90.50	1	171	0.58%
2024/07/09	2	90.80	0	0.00	91.00	2	171	1.17%
2024/07/05	0	0.00	1	91.00	91.40	-1	170	-0.59%
2024/07/04	1.1	89.21	0	0.00	89.20	1.1	165	0.63%
2024/07/03	0	0.00	1	89.50	89.00	-1	165	-0.60%
2024/07/02	1	89.20	0	0.00	89.10	1	164	0.61%
2024/07/01	1	89.90	0	0.00	89.90	1	164	0.61%
2024/06/28	2	89.50	0	0.00	89.50	2	164	1.22%
2024/06/21	0	0.00	0	90.50	90.20	0	164	-0.01%
2024/06/19	0	91.30	0	0.00	91.10	0	165	0.00%
2024/06/06	1	88.80	0	0.00	88.60	1	155	0.64%
2024/06/05	1	92.50	0	0.00	92.60	1	148	0.68%
2024/05/09	0	0.00	1	94.00	94.00	-1	137	-0.73%
2024/05/07	1	91.70	0	0.00	92.30	1	125	0.80%
2024/04/16	0	0.00	3	88.60	88.20	-3	115	-2.60%
2024/02/21	0	0.00	1	92.60	93.10	-1	102	-0.98%
2024/01/23	0	89.00	0	0.00	89.30	0	94	0.05%
2023/12/29	0	0.00	1	90.50	90.20	-1	103	-0.97%
2023/10/31	3	85.50	0	0.00	85.30	3	237	1.26%
2023/10/19	0	0.00	3	85.23	85.20	-3	256	-1.17%
2023/10/12	1	87.30	0	0.00	87.60	1	260	0.38%
2023/10/06	0	0.00	2	88.70	88.80	-2	261	-0.76%
2023/10/04	0	0.00	0	89.00	89.00	0	265	-0.01%
2023/09/26	0	0.00	1	92.00	91.80	-1	266	-0.38%
2023/09/25	3	96.40	1	100.00	95.60	2	257	0.78%
2023/09/15	1	91.50	0.1	91.60	90.90	0.9	219	0.43%
2023/09/08	0	0.00	1	91.20	91.20	-1	225	-0.44%
2023/08/31	0	0.00	1	89.80	91.00	-1	269	-0.37%
2023/08/14	2	82.50	0	0.00	83.40	2	409	0.49%
2023/08/07	1	89.40	0	0.00	89.90	1	431	0.23%
2023/08/02	0	0.00	2	90.20	90.40	-2	467	-0.43%
2023/07/11	0	93.80	0	0.00	93.10	0	504	0.00%
2023/07/10	1	93.80	0	0.00	93.60	1	510	0.20%
2023/07/06	0	0.00	1	95.40	95.00	-1	551	-0.18%
2023/06/16	0	0.00	1	96.20	96.00	-1	573	-0.17%
2023/06/13	4	92.95	0	0.00	93.40	4	587	0.68%
2023/06/12	2	93.00	0	0.00	93.20	2	595	0.34%
2023/06/09	1	93.70	1	94.20	93.70	0	594	0.00%
2023/06/07	0	0.00	1	93.00	93.00	-1	605	-0.17%
2023/06/06	1	94.30	1	95.10	94.10	0	612	0.00%
2023/06/05	0	0.00	2	95.70	95.50	-2	676	-0.30%
2023/06/02	0	0.00	2	96.40	96.00	-2	687	-0.29%
2023/06/01	1	97.30	0	0.00	96.60	1	712	0.14%
2023/05/30	0	0.00	5	98.34	97.00	-5	762	-0.66%
2023/05/29	0	0.00	3	98.67	98.70	-3	776	-0.39%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	0.1	99.70	1	99.30	99.00	-0.9	857	-0.10%
2023/05/24	3	100.33	1	99.80	100.00	2	851	0.23%
2023/05/23	2	112.50	3	113.67	114.50	-1	831	-0.12%
2023/05/16	1	108.00	0	0.00	108.00	1	750	0.13%
2023/05/12	3	108.00	0	0.00	108.00	3	745	0.40%
2023/05/10	2.1	107.74	0	0.00	107.50	2.1	725	0.29%
2023/05/09	0	0.00	1	115.50	115.00	-1	692	-0.14%
2023/05/08	0	0.00	1	116.50	116.50	-1	688	-0.15%
2023/05/05	0	0.00	1.2	117.33	116.50	-1.2	685	-0.18%
2023/04/25	1	122.50	0	0.00	118.50	1	672	0.15%
2023/04/18	0	0.00	1	126.50	125.00	-1	674	-0.15%
2023/04/12	1	126.00	1	126.00	126.00	0	648	0.00%
2023/04/11	2	126.00	1	126.00	126.50	1	636	0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/04/06	1	134.00	0	0.00	134.00	1	598	0.17%
2023/03/27	0	0.00	0.2	135.50	135.00	-0.2	599	-0.03%
2023/03/22	2	134.50	0	0.00	134.50	2	588	0.34%
2023/03/17	0.1	131.50	0	0.00	132.50	0.1	583	0.02%
2023/03/15	0	0.00	1	132.50	132.50	-1	571	-0.18%
2023/03/13	0.1	134.00	0	0.00	134.00	0.1	572	0.02%
2023/03/10	0	0.00	1	133.50	133.50	-1	561	-0.18%
2023/03/08	7	138.86	6	134.67	134.00	1	539	0.19%
2023/03/02	2	133.75	3	134.50	135.00	-1	394	-0.25%
2023/03/01	2	132.00	1	132.50	132.00	1	369	0.27%
2023/02/24	9	131.61	10	132.60	130.00	-1	347	-0.29%
2023/02/23	0	0.00	2	126.50	129.00	-2	300	-0.67%
2023/02/22	0	0.00	2	119.75	121.50	-2	262	-0.76%
2023/02/15	1	117.50	0	0.00	117.50	1	279	0.36%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2022/12/06	0	0.00	3	124.67	122.50	-3	357	-0.84%
2022/12/02	0	0.00	1	122.00	122.00	-1	353	-0.28%
2022/11/24	1	114.50	0	0.00	114.50	1	371	0.27%
2022/11/22	0	0.00	2	116.50	116.00	-2	379	-0.53%
2022/11/17	0	0.00	3	114.00	114.00	-3	381	-0.79%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	1	110.00	0	0.00	109.00	1	392	0.25%
2022/11/07	0	0.00	2	105.00	105.50	-2	396	-0.50%
2022/10/31	1	91.70	0	0.00	91.60	1	398	0.25%
2022/10/26	0	0.00	1	91.40	91.50	-1	439	-0.23%
2022/10/24	1	93.60	0	0.00	92.60	1	459	0.22%
2022/10/19	1	97.10	2	94.65	95.00	-1	470	-0.21%
2022/10/18	0	0.00	1	94.00	94.50	-1	468	-0.21%
2022/10/17	1	92.20	1	90.40	92.90	0	468	0.00%
2022/10/14	5	93.86	0	0.00	93.00	5	463	1.08%
2022/10/12	0	0.00	1	96.80	96.50	-1	458	-0.22%
2022/10/11	1	97.40	0	0.00	97.60	1	454	0.22%
2022/09/30	0	0.00	1	101.00	102.50	-1	462	-0.22%
2022/09/20	0	0.00	1	108.00	108.00	-1	476	-0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/06	1	119.50	0	0.00	117.00	1	616	0.16%
2022/09/01	2	123.00	0	0.00	124.00	2	612	0.33%
2022/08/30	0	0.00	1	124.50	124.50	-1	620	-0.16%
2022/08/29	1	119.00	0	0.00	120.50	1	621	0.16%
2022/08/25	0	0.00	1	123.00	122.50	-1	629	-0.16%
2022/08/22	1	126.00	0	0.00	126.00	1	642	0.16%
2022/08/19	1	124.00	7	125.79	126.50	-6	651	-0.92%
2022/08/12	5	118.00	1	119.50	119.50	4	629	0.64%
2022/08/03	3	117.67	1	116.50	116.50	2	621	0.32%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/28	0	0.00	2	110.00	109.50	-2	572	-0.35%
2022/07/20	0	0.00	0.3	111.60	110.00	-0.3	580	-0.05%
2022/07/18	0	0.00	1	110.00	110.00	-1	603	-0.17%
2022/07/12	0	0.00	1	103.00	103.00	-1	612	-0.16%
2022/07/04	0.3	101.50	1	101.00	102.00	-0.7	623	-0.11%
2022/06/23	2	108.50	2	107.50	108.00	0	586	0.00%
2022/06/22	1	112.00	0	0.00	112.00	1	563	0.18%
2022/06/21	0	0.00	1	118.50	119.50	-1	559	-0.18%
2022/06/20	1	122.50	0	0.00	121.00	1	547	0.18%
2022/06/16	0	139.50	0	0.00	138.00	0	516	0.00%
2022/06/07	0	0.00	1	146.50	146.50	-1	469	-0.21%
2022/05/30	2	142.00	2	142.50	142.50	0	574	0.00%
2022/05/27	0	138.00	0	0.00	138.00	0	587	0.00%
2022/05/18	5.1	135.14	5	136.10	134.50	0.1	606	0.02%
2022/05/09	1	139.00	1	139.50	139.00	0	621	0.00%
2022/05/03	0	0.00	3	142.50	142.00	-3	672	-0.45%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/28	0	0.00	5	141.60	141.00	-5	681	-0.73%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/21	0	0.00	1	146.00	145.00	-1	694	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/13	1	146.00	2	145.00	146.00	-1	732	-0.14%
2022/04/12	1	143.50	1	142.50	143.50	0	759	0.00%
2022/04/11	1	145.00	2	145.25	143.00	-1	762	-0.13%
2022/04/07	1.2	145.33	0	0.00	144.50	1.2	764	0.16%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/31	3	142.50	0	0.00	142.00	3	750	0.40%
2022/03/29	1	143.00	1	143.00	142.00	0	751	0.00%
2022/03/25	2	144.50	0	0.00	143.50	2	751	0.27%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/15	1	139.50	0	0.00	140.00	1	794	0.13%
2022/03/14	1	141.00	1	142.00	141.50	0	793	0.00%
2022/03/11	4	140.13	1	141.00	140.00	3	794	0.38%
2022/03/10	1	142.50	1	143.00	142.00	0	792	0.00%
2022/03/09	1	141.50	1	141.00	141.00	0	792	0.00%
2022/03/08	4	139.75	0	0.00	139.50	4	789	0.51%
2022/03/07	2	146.50	0	0.00	143.50	2	770	0.26%
2022/03/04	2	149.75	0	0.00	149.00	2	754	0.26%
2022/03/02	2	152.75	6	152.58	155.00	-4	691	-0.58%
2022/03/01	2	151.00	2	147.25	151.00	0	671	0.00%
2022/02/24	1	142.50	0	0.00	142.50	1	661	0.15%
2022/02/23	0	147.00	0	0.00	147.00	0	662	0.00%
2022/02/22	1	144.00	1	144.00	144.50	0	671	0.00%
2022/02/21	1	148.50	1	149.50	148.00	0	692	0.00%
2022/02/18	1	146.00	0	0.00	146.00	1	705	0.14%
2022/02/15	0	0.00	1	146.00	145.50	-1	735	-0.14%
2022/02/14	0	0.00	1	146.00	146.00	-1	745	-0.13%
2022/02/11	1	149.00	0	0.00	149.50	1	741	0.13%
2022/02/10	1	153.50	2	154.75	154.00	-1	734	-0.14%
2022/02/09	0	0.00	2	154.25	153.50	-2	734	-0.27%
2022/01/26	2	143.25	3	144.33	145.00	-1	818	-0.12%
2022/01/21	0	141.00	2	141.00	141.00	-2	900	-0.22%
2022/01/20	1	139.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	1	142.50	144.50	-1	967	-0.10%
2022/01/17	1	137.00	2	137.75	142.00	-1	990	-0.10%
2022/01/14	2	136.00	1	137.00	136.50	1	1,015	0.10%
2022/01/12	0	0.00	1	140.00	139.50	-1	1,082	-0.09%
2022/01/11	1	141.50	1	142.00	141.50	0	1,084	0.00%
2022/01/10	0	0.00	1	144.50	145.00	-1	1,108	-0.09%
2022/01/07	1	146.00	1	147.00	146.50	0	1,131	0.00%
2022/01/05	1	154.00	1	151.00	152.50	0	1,151	0.00%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2021/12/23	0	0.00	1	147.50	147.00	-1	1,314	-0.08%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/21	1	147.51	0	0.00	147.50	1	1,342	0.08%
2021/12/20	3	147.17	1	150.00	146.50	2	1,355	0.15%
2021/12/17	0	0.00	4	148.50	150.50	-4	1,358	-0.29%
2021/12/16	2	148.25	3	149.17	150.50	-1	1,368	-0.07%
2021/12/14	3	145.50	0	0.00	145.50	3	1,366	0.22%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	4	153.50	1	152.00	152.00	3	1,361	0.22%
2021/12/08	2	157.00	2	155.75	154.50	0	1,354	0.00%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/03	1	154.50	1	154.50	154.00	0	1,376	0.00%
2021/12/02	1	154.00	1	154.50	154.00	0	1,402	0.00%
2021/12/01	1	153.50	1	155.00	155.00	0	1,445	0.00%
2021/11/30	2	154.25	1	155.50	154.50	1	1,470	0.07%
2021/11/29	1	151.50	4	155.25	155.00	-3	1,491	-0.20%
2021/11/26	2	153.50	0	0.00	154.00	2	1,513	0.13%
2021/11/25	1	155.50	0	0.00	155.50	1	1,519	0.07%
2021/11/24	1.2	157.33	1	156.50	156.50	0.2	1,522	0.01%
2021/11/23	2.1	156.55	0	0.00	156.50	2.1	1,525	0.14%
2021/11/22	5	159.90	0	0.00	159.50	5	1,531	0.33%
2021/11/19	2	163.49	0	0.00	161.50	2	1,537	0.13%
2021/11/18	0	0.00	1	165.00	163.00	-1	1,542	-0.06%
2021/11/17	1.2	159.24	0	0.00	160.00	1.2	1,530	0.08%
2021/11/16	0.2	162.00	0	0.00	161.50	0.2	1,534	0.01%
2021/11/15	2.1	162.14	3	164.33	163.00	-0.9	1,555	-0.06%
2021/11/12	2	161.25	0	0.00	161.00	2	1,582	0.13%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/05	1	164.50	0	0.00	166.50	1	1,685	0.06%
2021/11/04	1	168.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	5.4	169.12	0	0.00	170.00	5.4	1,750	0.31%
2021/11/01	0	0.00	7	181.93	184.00	-7	1,829	-0.38%
2021/10/28	0	0.00	11	174.18	175.00	-11	2,050	-0.54%
2021/10/27	1	168.00	1	167.50	167.50	0	2,015	0.00%
2021/10/26	0	0.00	2	170.75	170.00	-2	2,089	-0.10%
2021/10/25	0	0.00	1	171.00	170.00	-1	2,095	-0.05%
2021/10/22	1	168.00	1	166.00	168.00	0	2,090	0.00%
2021/10/21	1	170.00	7.6	169.91	169.00	-6.6	2,096	-0.32%
2021/10/20	1	165.00	3	166.33	164.00	-2	2,082	-0.10%
2021/10/19	0	164.00	0	0.00	165.00	0	2,154	0.00%
2021/10/18	1	164.50	3	164.17	164.00	-2	2,156	-0.09%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/12	0	0.00	1	156.50	156.50	-1	2,154	-0.05%
2021/10/07	1	152.00	0	0.00	158.00	1	2,241	0.04%
2021/10/06	3	154.67	6	152.58	155.50	-3	2,226	-0.13%
2021/10/05	1	145.00	2	144.00	145.50	-1	2,190	-0.05%
2021/10/04	2	141.75	1	141.50	144.50	1	2,191	0.05%
2021/10/01	2	151.75	1	152.00	152.00	1	2,216	0.05%
2021/09/30	0	0.00	1	154.00	156.00	-1	2,239	-0.04%
2021/09/29	1	156.00	1	154.00	153.50	0	2,292	0.00%
2021/09/28	2	152.50	0	0.00	153.50	2	2,315	0.09%
2021/09/27	0.1	155.00	0	0.00	154.00	0.1	2,336	0.00%
2021/09/23	0	158.50	0	0.00	157.50	0	2,489	0.00%
2021/09/22	0	0.00	1	154.00	153.00	-1	2,549	-0.04%
2021/09/17	0	156.00	1	156.00	157.00	-1	2,670	-0.04%
2021/09/15	0	158.00	0	0.00	157.50	0	2,838	0.00%
2021/09/14	1	156.50	1	157.50	156.50	0	2,905	0.00%
2021/09/13	0	160.00	1	160.00	160.00	-1	2,955	-0.03%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	161.50	2	161.50	161.50	-1	3,081	-0.03%
2021/09/06	6	166.65	5	171.50	165.00	1	3,128	0.03%
2021/09/03	1	164.50	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	166.00	0	0.00	168.00	1	3,290	0.03%
2021/09/01	1	164.50	2	166.75	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	1	158.50	159.00	-1	3,324	-0.03%
2021/08/27	1	154.00	0	0.00	155.50	1	3,500	0.03%
2021/08/25	0.1	156.50	1	158.00	156.00	-1	3,661	-0.03%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	0.1	154.00	1	154.50	153.00	-0.9	3,925	-0.02%
2021/08/19	2	150.75	0	0.00	150.00	2	4,122	0.05%
2021/08/18	1	148.50	4	153.88	160.00	-3	4,251	-0.07%
2021/08/17	5	155.80	1	159.00	154.00	4	4,369	0.09%
2021/08/16	4	159.87	3	158.33	158.50	1	4,477	0.02%
2021/08/13	2	162.75	0	0.00	163.00	2	4,506	0.04%
2021/08/12	1	168.50	2	169.50	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	2	167.50	165.00	-2	4,536	-0.04%
2021/08/10	7	164.86	5	164.10	165.00	2	4,551	0.04%
2021/08/09	18	173.81	7	174.14	171.50	11	4,551	0.24%
2021/08/06	3	173.50	7	175.00	177.00	-4	4,567	-0.09%
2021/08/05	14	177.17	8	182.06	173.00	6	4,578	0.13%
2021/08/04	11	177.45	7	179.50	177.50	4	4,519	0.09%
2021/08/03	7.1	177.67	21	175.81	178.00	-13.9	4,461	-0.31%
2021/08/02	0	0.00	3	167.33	168.00	-3	4,399	-0.07%
2021/07/30	8	166.88	9	170.11	163.50	-1	4,456	-0.02%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/28	0	0.00	2.1	156.98	160.00	-2.1	4,458	-0.05%
2021/07/27	3	161.33	1	165.00	162.50	2	4,530	0.04%
2021/07/26	9	164.77	0	0.00	163.50	9	4,596	0.20%
2021/07/23	2.1	168.57	8	168.75	168.50	-5.9	4,589	-0.13%
2021/07/22	5	157.90	0	0.00	157.50	5	4,551	0.11%
2021/07/21	1	156.50	1	157.00	157.50	0	4,604	0.00%
2021/07/20	5	160.68	0.1	160.00	159.00	4.9	4,653	0.11%
2021/07/19	1	167.00	1.2	169.57	166.50	-0.2	4,724	0.00%
2021/07/16	3	168.67	3.1	171.12	167.50	-0.1	4,880	0.00%
2021/07/15	3.2	167.99	6	167.17	170.00	-2.8	4,906	-0.06%
2021/07/14	6	158.42	1	162.00	159.50	5	4,880	0.10%
2021/07/13	0	164.00	1	168.00	164.00	-1	4,844	-0.02%
2021/07/12	3	168.48	4	169.13	167.50	-1	4,848	-0.02%
2021/07/09	1	166.50	3	167.67	166.00	-2	4,881	-0.04%
2021/07/08	2	165.50	2	170.75	172.00	0	4,891	0.00%
2021/07/07	3	169.33	0	0.00	167.50	3	4,866	0.06%
2021/07/06	4	171.50	4	173.75	171.00	0	4,884	0.00%
2021/07/05	3	167.84	0	0.00	167.50	3	4,924	0.06%
2021/07/02	5	167.50	0	0.00	170.00	5	5,188	0.10%
2021/07/01	2	173.74	1	174.50	167.00	1	5,264	0.02%
2021/06/30	3	170.33	1	170.50	172.50	2	5,232	0.04%
2021/06/29	3	172.50	1	175.00	172.50	2	5,235	0.04%
2021/06/28	0	0.00	5.2	170.06	178.50	-5.2	5,183	-0.10%
2021/06/25	4	163.63	1	170.00	163.50	3	5,108	0.06%
2021/06/24	0.1	151.50	0	0.00	155.00	0.1	5,031	0.00%
2021/06/23	2	151.00	2	154.25	150.50	0	5,015	0.00%
2021/06/22	4.1	157.91	1	155.50	156.50	3.1	4,961	0.06%
2021/06/21	7	155.44	5	155.30	157.50	2	4,955	0.04%
2021/06/18	0	0.00	1	155.50	155.50	-1	4,935	-0.02%
2021/06/17	1	161.00	0	0.00	158.50	1	4,927	0.02%
2021/06/16	1	160.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1.1	160.77	3	162.17	164.50	-1.9	4,965	-0.04%
2021/06/11	21	159.48	28	159.79	163.50	-7	4,911	-0.14%
2021/06/10	16	156.44	15	153.13	152.00	1	4,826	0.02%
2021/06/09	7	159.71	1	161.00	160.00	6	4,783	0.13%
2021/06/08	0	162.00	2	162.00	162.50	-2	4,781	-0.04%
2021/06/07	7	159.29	7	162.07	160.00	0	4,868	0.00%
2021/06/04	5	156.30	3	156.17	158.00	2	4,834	0.04%
2021/06/03	5.2	159.74	6	158.33	159.00	-0.9	4,871	-0.02%
2021/06/02	8	156.56	4	154.38	154.50	4	5,008	0.08%
2021/06/01	2	152.75	6	153.17	155.00	-4	5,359	-0.07%
2021/05/28	4	141.88	4	144.25	145.00	0	5,580	0.00%
2021/05/27	3	146.83	3	143.17	139.50	0	5,585	0.00%
2021/05/26	0	0.00	0.2	142.00	139.00	-0.2	5,488	0.00%
2021/05/25	3.2	138.93	2.4	140.49	134.00	0.9	5,430	0.02%
2021/05/24	2	131.75	4	128.38	134.00	-2	5,325	-0.04%
2021/05/21	3.2	116.09	7	119.36	122.00	-3.8	5,288	-0.07%
2021/05/20	3.1	116.78	4	116.25	114.00	-0.9	5,372	-0.02%
2021/05/19	1	118.51	1	123.50	118.00	0	5,600	0.00%
2021/05/18	1	111.00	1	113.00	118.00	0	5,741	0.00%
2021/05/17	1.5	106.94	12	109.21	109.50	-10.5	5,730	-0.18%
2021/05/14	1	110.50	3	112.83	111.50	-2	5,740	-0.03%
2021/05/13	4	110.00	3	115.17	116.00	1	5,740	0.02%
2021/05/12	7.1	123.52	10	119.50	116.50	-2.9	5,783	-0.05%
2021/05/11	6	133.00	6	130.33	129.00	0	5,732	0.00%
2021/05/10	2	139.00	1.2	138.16	138.50	0.8	5,660	0.01%
2021/05/07	0	0.00	3.1	132.45	132.50	-3.1	5,601	-0.06%
2021/05/06	3	127.33	0	0.00	124.00	3	5,558	0.05%
2021/05/05	0.1	127.00	0	0.00	128.00	0.1	5,594	0.00%
2021/05/04	11	130.00	3	123.33	125.50	8	5,586	0.14%
2021/05/03	14	132.61	6	134.01	134.50	8	5,487	0.15%
2021/04/29	1	126.50	1.3	126.99	128.00	-0.3	5,383	-0.01%
2021/04/28	2	128.75	1	126.51	126.00	1	5,355	0.02%
2021/04/27	3	131.14	3.6	129.27	126.50	-0.6	5,307	-0.01%
2021/04/26	1.1	127.09	1	126.00	129.50	0.1	5,238	0.00%
2021/04/23	2	124.00	5	127.49	125.50	-3	5,173	-0.06%
2021/04/22	7.7	125.52	56.4	127.01	120.50	-48.8	5,083	-0.96%
2021/04/21	2	118.01	4	117.13	120.50	-2	4,913	-0.04%
2021/04/20	0.1	114.00	1	116.50	114.00	-0.9	4,858	-0.02%
2021/04/19	0	114.00	6	114.33	115.00	-6	4,849	-0.12%
2021/04/16	3	114.17	0	0.00	113.00	3	4,843	0.06%
2021/04/15	0.1	115.84	2	116.00	116.00	-1.9	4,828	-0.04%
2021/04/14	1	112.00	12	108.71	111.00	-11	4,800	-0.23%
2021/04/13	4.6	112.74	2	113.25	110.50	2.6	4,796	0.05%
2021/04/12	3.1	113.65	11	112.68	113.00	-7.9	4,770	-0.17%
2021/04/09	12	112.33	8	113.00	115.00	4	4,730	0.08%
2021/04/08	17.1	118.88	13	117.12	113.00	4.1	4,639	0.09%
2021/04/07	1.3	110.00	10.2	114.99	116.50	-8.9	4,356	-0.21%
2021/04/06	5	105.20	9.7	102.49	106.00	-4.7	4,252	-0.11%
2021/04/01	2	95.75	6	96.62	96.60	-4	4,162	-0.10%
2021/03/31	3	94.07	1	94.60	93.90	2	4,122	0.05%
2021/03/30	1	94.20	2	95.90	94.20	-1	4,111	-0.02%
2021/03/29	6	95.05	21.4	94.93	95.00	-15.4	4,063	-0.38%
2021/03/26	2	92.15	1	92.30	92.30	1	4,005	0.02%
2021/03/25	6.1	91.69	2	91.50	91.20	4.1	3,990	0.10%
2021/03/24	4	93.18	13.1	92.83	91.70	-9.1	3,978	-0.23%
2021/03/23	1	90.40	2	91.35	90.80	-1	3,928	-0.03%
2021/03/22	7.3	92.04	1.8	91.61	92.00	5.5	3,904	0.14%
2021/03/19	7	91.54	1	92.10	90.50	6	3,885	0.16%
2021/03/18	10.6	92.31	12.2	92.63	93.00	-1.6	3,851	-0.04%
2021/03/17	1	89.67	1	89.50	89.60	0	3,790	0.00%
2021/03/16	8	88.76	6	88.98	88.00	2	3,778	0.05%
2021/03/15	6.1	88.42	6	89.35	88.30	0.1	3,791	0.00%
2021/03/12	22	86.90	22	86.89	87.00	0	3,752	0.00%
2021/03/11	24	87.29	16	87.36	87.80	8	3,720	0.22%
2021/03/10	5.1	84.15	4	84.85	84.60	1.1	3,610	0.03%
2021/03/09	44.7	84.35	15	84.07	83.50	29.7	3,541	0.84%
2021/03/08	128.8	89.86	74	88.06	86.50	54.8	3,460	1.58%	大買/
2021/03/05	90.2	96.11	114.4	96.20	90.60	-24.2	3,252	-0.74%	大賣/
2021/03/04	18.1	90.40	75.2	90.13	92.00	-57.1	2,812	-2.03%
2021/03/03	25	85.04	152.5	84.03	86.70	-127.5	2,551	-5.00%	大賣/鉅額交易
2021/03/02	25.3	84.38	31	83.26	81.50	-5.7	2,400	-0.24%
2021/02/26	7	82.99	32	83.28	83.60	-25	2,330	-1.07%
2021/02/25	77.1	81.89	54.5	82.88	81.70	22.6	2,267	1.00%
2021/02/24	33.5	79.07	39	78.94	79.60	-5.5	2,215	-0.25%
2021/02/23	50.4	80.51	17	80.13	79.70	33.4	2,362	1.41%
2021/02/22	115.7	77.93	27.1	78.31	79.00	88.6	2,348	3.77%	大買/
2021/02/19	59.8	76.33	50.3	77.07	78.50	9.5	2,289	0.41%
2021/02/18	58.9	70.08	23	71.34	73.40	35.9	2,039	1.76%
2021/02/17	0.1	66.80	0	0.00	66.80	0.1	1,872	0.00%
2021/02/05	17.1	66.99	6	66.12	66.10	11.1	1,861	0.60%
2021/02/04	1	65.50	10	65.16	65.80	-9	1,821	-0.49%
2021/02/03	14	65.36	9	65.98	63.50	5	1,818	0.27%
2021/02/02	4	63.00	11	63.81	64.40	-7	1,756	-0.40%
2021/02/01	3	63.10	0	0.00	62.40	3	1,811	0.17%
2021/01/29	12	64.29	12	64.77	62.30	0	1,858	0.00%
2021/01/28	28	64.27	7	64.64	64.30	21	1,837	1.14%
2021/01/27	7	63.83	26	66.06	63.60	-19	1,814	-1.05%
2021/01/26	0	61.80	1	62.20	61.80	-1	1,737	-0.06%
2021/01/25	0.1	60.10	0	0.00	60.00	0.1	1,687	0.01%
2021/01/20	1.1	57.51	0	0.00	57.60	1.1	1,778	0.06%
2021/01/19	3	59.20	0	0.00	58.90	3	1,785	0.17%
2021/01/18	8	58.44	0	0.00	59.40	8	1,807	0.44%
2021/01/15	0.1	58.90	2	59.90	58.90	-1.9	1,831	-0.10%
2021/01/14	0	0.00	6	60.18	59.90	-6	1,911	-0.31%
2021/01/12	0	60.00	12	60.50	60.00	-12	1,925	-0.62%
2021/01/11	0.1	61.20	3	61.70	61.50	-2.9	1,956	-0.15%
2021/01/08	0	61.70	24	62.18	62.10	-24	1,984	-1.21%
2021/01/07	0	0.00	1	62.50	62.70	-1	2,004	-0.05%
2021/01/06	0	0.00	2	61.95	62.50	-2	2,055	-0.10%
2021/01/05	0.1	60.80	1	61.00	61.00	-0.9	2,064	-0.04%
2021/01/04	0	0.00	1	60.00	60.10	-1	2,100	-0.05%
2020/12/30	1	58.30	0	0.00	58.60	1	2,320	0.04%
2020/12/29	20	59.59	0	0.00	59.00	20	2,481	0.81%
2020/12/28	0	59.60	0	0.00	59.60	0	2,624	0.00%
2020/12/25	1.1	60.00	0	0.00	60.00	1.1	2,735	0.04%
2020/12/24	1	60.30	1	60.20	60.40	0	2,788	0.00%
2020/12/22	0	59.20	0	0.00	59.10	0	2,916	0.00%
2020/12/21	4.1	60.23	0	0.00	60.40	4.1	2,942	0.14%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/17	10	60.55	1	60.90	60.40	9	3,045	0.30%
2020/12/16	5.1	59.51	1.2	60.31	60.50	3.9	3,068	0.13%
2020/12/15	1	59.50	7	59.06	58.90	-6	3,094	-0.19%
2020/12/14	0.1	60.20	0	0.00	60.10	0.1	3,118	0.00%
2020/12/10	11	60.95	1	61.40	60.90	10	3,250	0.31%
2020/12/09	92	61.91	208.4	61.23	61.20	-116.4	3,436	-3.39%	大賣/鉅額交易
2020/12/08	3	63.40	4	62.83	62.70	-1	3,721	-0.03%
2020/12/07	3.1	63.04	1	62.80	62.80	2.1	3,749	0.06%
2020/12/04	2	64.05	1	63.50	63.50	1	3,920	0.03%
2020/12/03	106	64.25	16	64.01	64.30	90	4,048	2.22%	大買/
2020/12/02	5	63.30	10	62.94	62.30	-5	4,163	-0.12%
2020/12/01	10	63.00	7	63.03	62.80	3	4,411	0.07%
2020/11/30	9	63.70	161	63.74	63.60	-152	4,558	-3.33%	大賣/鉅額交易
2020/11/27	0	0.00	1	63.60	63.50	-1	4,596	-0.02%
2020/11/26	11	64.01	0	0.00	63.50	11	4,607	0.24%
2020/11/25	8.1	63.42	8	63.81	64.10	0.1	4,635	0.00%
2020/11/24	20	63.85	1	63.40	63.50	19	4,626	0.41%
2020/11/23	7	65.79	48	66.20	65.10	-41	4,574	-0.90%
2020/11/20	29.1	66.94	23	67.23	65.10	6.1	4,527	0.14%
2020/11/19	11.1	64.73	166	65.45	67.00	-154.9	4,342	-3.57%	大賣/鉅額交易
2020/11/18	46	64.86	71	65.08	64.00	-25	4,269	-0.59%
2020/11/17	9	63.40	17	63.52	63.50	-8	4,189	-0.19%
2020/11/16	5.1	63.99	2	63.10	63.10	3.1	4,189	0.07%
2020/11/13	16	63.63	29	63.56	64.10	-13	4,176	-0.31%
2020/11/12	0	62.30	8	63.98	62.50	-8	4,163	-0.19%
2020/11/11	12	63.16	3	63.07	62.80	9	4,140	0.22%
2020/11/10	4.1	63.51	6	63.97	63.90	-1.9	4,088	-0.05%
2020/11/09	5	63.82	6	64.20	65.80	-1	4,039	-0.02%
2020/11/06	16	61.81	25	61.72	63.50	-9	3,986	-0.23%
2020/11/05	32.1	60.51	0	0.00	60.10	32.1	3,925	0.82%
2020/11/04	58	61.14	13	60.57	61.50	45	3,911	1.15%
2020/11/03	34	59.91	55	59.80	60.00	-21	3,897	-0.54%
2020/11/02	1	59.10	1	59.80	58.70	0	3,895	0.00%
2020/10/30	23	59.28	14	59.20	59.00	9	3,891	0.23%
2020/10/29	128	59.41	14	58.42	60.50	114	3,868	2.95%	大買/鉅額交易
2020/10/28	52	58.69	34	59.02	58.40	18	3,825	0.47%
2020/10/27	16.1	60.52	7	60.90	60.30	9.1	3,785	0.24%
2020/10/26	31	61.50	13	61.28	61.00	18	3,767	0.48%
2020/10/23	14	61.51	27	62.22	62.40	-13	3,743	-0.35%
2020/10/22	45	63.09	28	64.04	61.50	17	3,718	0.46%
2020/10/21	25	62.10	21	62.30	62.30	4	3,630	0.11%
2020/10/20	0.1	61.60	5	62.56	61.90	-4.9	3,620	-0.13%
2020/10/19	26	60.54	179	60.52	62.00	-153	3,612	-4.24%	大賣/鉅額交易
2020/10/16	17	61.74	20	61.84	60.80	-3	3,575	-0.08%
2020/10/15	11.1	63.73	29	62.96	62.20	-17.9	3,536	-0.51%
2020/10/14	48	63.59	34	64.24	64.50	14	3,492	0.40%
2020/10/13	33	62.69	36	62.22	62.00	-3	3,419	-0.09%
2020/10/12	36.1	64.00	16	64.39	63.70	20.1	3,376	0.60%
2020/10/08	61	63.95	26	64.11	63.40	35	3,326	1.05%
2020/10/07	62	64.55	46	64.89	64.50	16	3,261	0.49%
2020/10/06	132	63.75	161	63.63	64.50	-29	3,103	-0.93%	大買/大賣/
2020/10/05	101.1	60.30	64	61.34	60.90	37.1	2,928	1.27%	大買/
2020/09/30	45	60.14	32.5	59.95	60.40	12.5	2,775	0.45%
2020/09/29	1	57.60	1	57.80	57.80	0	2,659	0.00%
2020/09/28	8.5	56.33	22	56.08	56.60	-13.5	2,603	-0.52%
2020/09/25	10	53.37	12	53.75	52.40	-2	2,531	-0.08%
2020/09/24	10	55.38	6	55.92	55.50	4	2,471	0.16%
2020/09/23	154	57.87	15	57.75	56.70	139	2,437	5.70%	大買/鉅額交易
2020/09/22	95	56.93	260	55.79	56.10	-165	2,392	-6.90%	大賣/鉅額交易
2020/09/21	79	59.82	12	59.28	59.30	67	2,321	2.89%
2020/09/18	21	59.09	41	59.59	59.60	-20	2,293	-0.87%
2020/09/17	116	59.12	24	59.08	59.10	92	2,260	4.07%	大買/
2020/09/16	42	59.98	148	59.48	58.20	-106	2,220	-4.77%	大賣/鉅額交易
2020/09/15	71	59.71	17	60.05	60.20	54	2,149	2.51%
2020/09/14	220	61.54	49	62.81	59.00	171	2,074	8.24%	大買/鉅額交易
2020/09/11	33	64.98	40	64.36	61.20	-7	1,876	-0.37%
2020/09/10	0	0.00	7	62.70	62.70	-7	1,523	-0.46%
2020/09/09	111	55.96	179	55.62	57.00	-68	1,479	-4.60%	大買/大賣/
2020/09/08	89	54.93	9	54.84	55.00	80	1,292	6.19%
2020/09/07	19	53.73	48	51.63	52.60	-29	1,145	-2.53%
2020/09/04	101	51.25	132	51.79	52.90	-31	1,018	-3.04%	大買/大賣/
2020/09/03	159	48.73	50	48.74	49.55	109	755	14.42%	大買/鉅額交易
2020/09/02	1	45.05	10	45.94	45.05	-9	594	-1.51%
2020/08/31	3	44.92	11	44.48	44.70	-8	539	-1.48%
2020/08/25	5	42.00	0	0.00	42.10	5	499	1.00%
2020/08/24	0	0.00	5	41.20	41.45	-5	497	-1.01%
2020/08/21	5	40.60	0	0.00	40.70	5	500	1.00%
2020/08/18	0	0.00	0.2	41.30	41.30	-0.2	575	-0.03%
2020/08/17	0	0.00	3	39.40	40.05	-3	585	-0.51%
2020/08/14	2	39.20	0	0.00	39.40	2	607	0.33%
2020/08/13	7	39.83	0	0.00	39.65	7	645	1.08%
2020/08/03	0.1	37.15	1	37.20	37.15	-0.9	758	-0.12%
2020/07/13	6	37.08	6	37.39	37.00	0	779	0.00%
2020/07/07	1	37.95	0	0.00	37.95	1	783	0.13%
2020/07/03	1	36.90	0	0.00	36.90	1	773	0.13%
2020/07/01	5	37.30	3	37.20	37.40	2	780	0.26%
2020/06/24	1	36.95	0	0.00	36.95	1	787	0.13%
2020/06/18	0	0.00	1	38.20	38.50	-1	816	-0.12%
2020/06/12	0	0.00	1	37.50	38.20	-1	914	-0.11%
2020/06/11	1	38.60	0	0.00	38.40	1	918	0.11%
2020/06/09	1	41.30	0	0.00	40.85	1	920	0.11%
2020/05/28	1	41.30	0	0.00	41.30	1	916	0.11%
2020/05/27	3	43.10	0	0.00	41.95	3	909	0.33%
2020/05/26	0	0.00	1	47.80	47.90	-1	868	-0.12%
2020/05/25	0	0.00	1	48.00	48.00	-1	827	-0.12%
2020/05/21	0	0.00	2	47.90	47.90	-2	775	-0.26%
2020/05/19	1	46.55	0	0.00	47.40	1	707	0.14%
2020/05/15	2	43.60	1	43.30	44.00	1	642	0.16%
2020/05/14	2	44.28	1	44.00	42.80	1	615	0.16%
2020/04/27	0	0.00	8	39.70	39.70	-8	560	-1.43%
2020/04/23	0.1	38.60	0	0.00	38.80	0.1	565	0.02%
2020/04/22	0	0.00	9	37.60	38.30	-9	585	-1.54%
2020/04/20	0	0.00	1	39.30	39.30	-1	578	-0.17%
2020/04/10	1	38.35	1	38.75	38.75	0	582	0.00%
2020/04/08	1	37.70	0	0.00	37.80	1	584	0.17%
2020/04/07	2	37.73	0	0.00	37.70	2	582	0.34%
2020/03/20	2	33.60	0	0.00	33.55	2	540	0.37%
2020/03/18	2	33.28	2	33.75	34.30	0	498	0.00%
2020/02/21	0	0.00	10	42.82	42.95	-10	399	-2.50%
2020/02/20	10	43.31	0	0.00	43.20	10	403	2.48%
2020/02/06	1	43.25	0	0.00	43.50	1	474	0.21%
2020/02/05	0	0.00	1	41.30	42.80	-1	494	-0.20%
2020/02/03	0	0.00	1	40.75	40.85	-1	509	-0.20%
2020/01/31	9	42.95	0	0.00	42.95	9	517	1.74%
2020/01/30	0	0.00	1	43.70	43.00	-1	525	-0.19%
2020/01/20	1	47.85	0	0.00	47.70	1	517	0.19%
2020/01/17	3	48.13	1	48.05	48.00	2	524	0.38%
2020/01/09	0	0.00	10	47.03	46.90	-10	539	-1.86%
2020/01/08	1	47.05	19	46.88	46.40	-18	548	-3.28%
2020/01/07	32	47.65	0	0.00	47.30	32	573	5.58%
2020/01/03	5	47.45	0	0.00	47.45	5	627	0.80%
2020/01/02	0	0.00	5	47.95	48.00	-5	655	-0.76%
2019/12/31	5	47.00	0	0.00	47.20	5	659	0.76%
2019/12/26	0	0.00	1	47.00	46.80	-1	716	-0.14%
2019/12/25	0	0.00	1	47.35	47.15	-1	721	-0.14%
2019/12/20	1	46.55	2	46.45	46.45	-1	755	-0.13%
2019/12/19	2	47.30	0	0.00	46.90	2	765	0.26%
2019/12/16	0	0.00	3	45.30	45.35	-3	847	-0.35%
2019/12/06	1	46.60	0	0.00	46.20	1	935	0.11%
2019/11/14	1	46.90	0	0.00	46.70	1	1,399	0.07%
2019/11/11	1	48.55	0	0.00	47.60	1	1,803	0.06%
2019/11/04	1	50.50	0	0.00	49.55	1	2,009	0.05%
2019/10/17	2	47.08	0	0.00	46.95	2	2,486	0.08%
2019/10/16	0	0.00	3	46.50	46.50	-3	2,565	-0.12%
2019/10/15	2	46.08	0	0.00	45.15	2	2,665	0.08%
2019/10/09	4	46.59	0	0.00	47.40	4	2,806	0.14%
2019/10/08	5	48.96	0	0.00	48.50	5	2,798	0.18%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/09/27	1	49.00	1	48.90	48.60	0	2,922	0.00%
2019/09/26	5	50.32	0	0.00	49.85	5	2,969	0.17%
2019/09/25	1	50.50	0	0.00	50.40	1	2,971	0.03%
2019/09/24	1	51.00	0	0.00	51.30	1	2,975	0.03%
2019/09/23	7	51.51	0	0.00	51.00	7	2,983	0.23%
2019/09/20	1	51.40	0	0.00	51.70	1	2,992	0.03%
2019/09/19	3	52.90	0	0.00	51.30	3	2,991	0.10%
2019/09/18	0	0.00	6	51.67	52.40	-6	2,936	-0.20%
2019/09/17	2	49.63	2	50.20	50.10	0	2,903	0.00%
2019/09/16	0	0.00	1	49.30	49.35	-1	2,945	-0.03%
2019/09/11	0	0.00	1	48.40	49.50	-1	2,969	-0.03%
2019/09/09	3	50.10	2	48.95	48.65	1	2,997	0.03%
2019/09/06	2	51.15	1	50.70	50.60	1	3,077	0.03%
2019/09/05	2	50.85	0	0.00	50.60	2	3,069	0.07%
2019/09/04	1	51.30	1	51.40	51.30	0	3,059	0.00%
2019/09/03	1	51.00	1	52.00	50.50	0	3,063	0.00%
2019/09/02	2	50.50	1	50.60	51.00	1	3,085	0.03%
2019/08/30	0	0.00	1	51.90	51.20	-1	3,080	-0.03%
2019/08/29	1	50.70	3	51.13	50.70	-2	3,074	-0.07%
2019/08/28	2	50.60	4	51.65	50.80	-2	3,066	-0.07%
2019/08/27	2	50.70	12	50.55	51.40	-10	3,057	-0.33%
2019/08/26	2	49.50	11	49.90	49.50	-9	3,043	-0.30%
2019/08/23	2	51.50	3	51.60	51.90	-1	3,033	-0.03%
2019/08/22	18	52.19	10	52.80	51.10	8	3,010	0.27%
2019/08/21	3	53.93	6	54.65	53.10	-3	2,970	-0.10%
2019/08/20	1	53.60	2	52.35	52.30	-1	2,895	-0.03%
2019/08/19	5	53.10	3	53.40	52.60	2	2,886	0.07%
2019/08/16	5	52.66	1	53.00	53.00	4	2,858	0.14%
2019/08/15	24	53.18	15	52.53	52.00	9	2,798	0.32%
2019/08/14	9	49.54	1	51.70	52.80	8	2,636	0.30%
2019/08/13	0	0.00	5	47.76	48.05	-5	2,515	-0.20%
2019/08/12	5	46.74	0	0.00	46.60	5	2,500	0.20%
2019/08/08	1	46.90	1	46.70	47.10	0	2,503	0.00%
2019/08/07	1	49.20	0	0.00	46.80	1	2,500	0.04%
2019/08/06	3	45.58	1	40.10	47.10	2	2,406	0.08%
2019/08/02	10	46.63	1	46.55	46.55	9	2,349	0.38%
2019/07/31	0	0.00	9	47.36	48.00	-9	2,398	-0.38%
2019/07/26	3	46.95	3	46.50	46.30	0	2,359	0.00%
2019/07/25	3	46.75	43	47.20	46.25	-40	2,311	-1.73%
2019/07/23	43	51.93	3.7	51.95	52.50	39.3	2,173	1.81%
2019/07/22	0	0.00	30	50.84	50.60	-30	2,133	-1.41%
2019/07/19	30	51.37	0	0.00	51.40	30	2,120	1.41%
2019/07/18	22	51.55	24	51.78	51.30	-2	2,072	-0.10%
2019/07/17	1	53.50	0	0.00	52.50	1	2,052	0.05%
2019/07/16	0	0.00	0.1	51.80	52.20	-0.1	1,953	0.00%
2019/07/15	2	49.10	0	0.00	49.45	2	1,870	0.11%
2019/07/10	1	43.50	0.4	43.70	43.95	0.6	1,765	0.03%
2019/07/09	0	0.00	0.1	41.40	41.60	-0.1	1,727	0.00%
2019/06/28	0	0.00	1	38.20	38.15	-1	1,580	-0.06%
2019/06/25	2	37.15	1	37.95	36.95	1	1,529	0.07%
2019/06/24	1	36.95	2	37.73	37.50	-1	1,510	-0.07%
2019/06/17	5	36.20	0	0.00	36.35	5	1,380	0.36%
2019/06/10	0	0.00	5	34.20	34.30	-5	1,225	-0.41%
2019/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2019/05/30	0	0.00	2	33.80	33.30	-2	1,214	-0.16%
2019/05/27	2	32.50	0	0.00	32.95	2	1,155	0.17%
2019/05/23	0	0.00	3	32.40	32.40	-3	1,084	-0.28%
2019/05/22	3	32.00	0	0.00	31.15	3	1,067	0.28%
2019/05/21	0	0.00	1	33.00	32.20	-1	1,049	-0.10%
2019/05/17	5	31.38	5	31.22	31.00	0	981	0.00%
2019/05/15	0	0.00	14	31.13	30.90	-14	933	-1.50%
2019/05/14	1	28.20	0	0.00	29.30	1	898	0.11%
2019/05/09	5	30.60	0	0.00	30.90	5	841	0.59%
2019/05/08	0	0.00	6	32.25	32.20	-6	806	-0.74%
2019/05/07	0	0.00	2	30.50	30.40	-2	712	-0.28%
2019/05/03	0	0.00	1	29.20	29.20	-1	642	-0.16%
2019/04/24	0	0.00	2	29.80	29.90	-2	540	-0.37%
2019/04/23	2	29.85	2.1	28.77	29.75	-0.1	510	-0.01%
2019/04/19	4	26.75	0	0.00	27.10	4	432	0.92%
2019/04/17	10	25.85	0	0.00	26.00	10	385	2.59%
2019/04/12	0	0.00	2	24.00	23.70	-2	295	-0.68%
2019/04/10	5	21.85	0	0.00	23.00	5	268	1.86%
2019/03/15	0	0.00	10	21.96	21.70	-10	257	-3.89%
2019/03/12	2	21.50	0	0.00	21.40	2	216	0.92%
2019/03/11	10	21.40	2.5	22.02	22.10	7.5	193	3.89%
2019/03/07	0	0.00	1	20.00	19.95	-1	174	-0.57%
2019/02/18	1	18.95	0	0.00	19.10	1	155	0.64%
2019/01/04	0	0.00	4	17.74	18.05	-4	202	-1.97%
2019/01/02	4	17.80	0	0.00	17.80	4	212	1.89%
2018/12/28	0	0.00	2	18.50	18.40	-2	211	-0.95%
2018/12/27	0	0.00	3	18.80	18.80	-3	208	-1.44%
2018/12/14	0.1	17.65	0	0.00	17.65	0.1	219	0.05%
2018/12/03	25	18.99	0	0.00	19.05	25	252	9.91%
2018/11/28	0	0.00	1	17.05	17.05	-1	238	-0.42%
2018/11/13	1.1	16.71	5	16.75	16.90	-3.9	333	-1.17%
2018/11/08	0	0.00	2	17.70	17.60	-2	446	-0.45%
2018/11/02	0	0.00	8	15.70	15.55	-8	440	-1.82%
2018/11/01	0	0.00	7	15.76	15.75	-7	446	-1.57%
2018/10/25	0	0.00	3	15.00	14.85	-3	508	-0.59%
2018/10/19	0	0.00	1	16.05	16.30	-1	524	-0.19%
2018/10/17	0.1	16.60	0	0.00	16.60	0.1	528	0.02%
2018/10/12	7	16.24	0	0.00	16.30	7	536	1.31%
2018/10/11	6	17.10	0	0.00	17.10	6	539	1.11%
2018/10/09	6	19.36	0	0.00	19.00	6	549	1.09%
2018/10/08	2	19.90	0	0.00	20.25	2	570	0.35%
2018/10/05	1	19.80	0	0.00	19.90	1	640	0.16%
2018/10/04	1	21.40	0	0.00	21.40	1	671	0.15%
2018/10/03	2	21.90	0	0.00	21.55	2	672	0.30%
2018/10/02	1	22.70	4	22.03	22.70	-3	675	-0.44%
2018/09/28	0	0.00	5	21.50	21.35	-5	667	-0.75%
2018/09/27	0	0.00	3	21.67	21.70	-3	669	-0.45%
2018/09/19	12	22.96	0	0.00	22.85	12	696	1.72%
2018/09/13	0	0.00	3	22.10	22.00	-3	767	-0.39%
2018/09/11	0	0.00	5	22.70	22.40	-5	804	-0.62%
2018/09/03	0.1	26.10	0	0.00	25.90	0.1	865	0.01%
2018/08/31	5	26.18	12	26.22	26.15	-7	896	-0.78%
2018/08/30	1	27.15	6	26.81	26.95	-5	915	-0.55%
2018/08/27	2.1	29.41	2	29.05	29.05	0.1	975	0.01%
2018/08/08	3	28.00	0	0.00	27.10	3	1,022	0.29%
2018/08/07	1	30.70	0	0.00	29.70	1	993	0.10%
2018/08/06	0	0.00	5	30.12	30.30	-5	984	-0.51%
2018/08/01	2	27.20	0	0.00	27.35	2	979	0.20%
2018/07/17	0.1	25.60	0	0.00	25.50	0.1	1,020	0.01%
2018/07/03	0	0.00	2	29.40	27.40	-2	1,175	-0.17%
2018/06/15	0	0.00	1	33.70	33.50	-1	2,546	-0.04%
2018/06/13	0	0.00	9	32.83	32.70	-9	2,572	-0.35%
2018/06/11	3	31.60	0	0.00	31.35	3	2,744	0.11%
2018/06/08	0	0.00	10	32.00	32.00	-10	2,752	-0.36%
2018/06/06	10	31.40	0	0.00	31.10	10	2,808	0.36%
2018/06/04	4	31.53	0	0.00	31.50	4	2,824	0.14%
2018/06/01	2	32.20	0	0.00	31.70	2	2,830	0.07%
2018/05/31	2	32.25	0	0.00	31.95	2	2,829	0.07%
2018/05/30	3	31.80	2	32.10	31.95	1	2,825	0.04%
2018/05/29	1	33.15	4	33.44	33.50	-3	2,805	-0.11%
2018/05/28	0	0.00	5	35.20	35.20	-5	2,805	-0.18%
2018/05/25	3	39.60	0	0.00	39.60	3	2,794	0.11%
2018/05/24	0	0.00	2	39.80	39.75	-2	2,801	-0.07%
2018/05/23	0	0.00	3	39.65	39.85	-3	2,859	-0.10%
2018/05/22	10	38.68	10	39.82	39.30	0	2,920	0.00%
2018/05/18	2	38.10	0	0.00	37.65	2	2,905	0.07%
2018/05/17	0	0.00	3	38.02	38.00	-3	2,925	-0.10%
2018/05/15	3	37.95	3	37.50	37.60	0	3,038	0.00%
2018/05/14	0	0.00	5	38.00	38.00	-5	3,086	-0.16%
2018/05/11	5	40.20	6	39.55	39.35	-1	3,082	-0.03%
2018/05/04	0	0.00	5	38.50	38.75	-5	3,416	-0.15%
2018/04/27	3	37.57	2	37.60	37.65	1	3,934	0.03%
2018/04/26	0	0.00	2	37.80	37.40	-2	4,076	-0.05%
2018/04/25	0	0.00	2	39.10	38.75	-2	4,424	-0.05%
2018/04/19	1	40.35	0	0.00	40.10	1	4,498	0.02%
2018/04/17	0	0.00	6	41.15	40.60	-6	4,455	-0.13%
2018/04/11	0	0.00	5	42.40	42.55	-5	4,410	-0.11%
2018/04/10	0	0.00	7	43.10	42.80	-7	4,390	-0.16%
2018/04/09	2	43.38	1	43.00	42.70	1	4,383	0.02%
2018/04/03	0	0.00	1	42.60	42.60	-1	4,346	-0.02%
2018/03/31	2	43.55	0	0.00	43.15	2	4,283	0.05%
2018/03/30	33	43.63	22	44.75	42.20	11	4,219	0.26%
2018/03/29	12	45.18	19	46.09	43.90	-7	4,000	-0.17%
2018/03/28	0	0.00	2	43.70	44.50	-2	3,667	-0.05%
2018/03/27	32	44.33	6	43.91	44.00	26	3,607	0.72%
2018/03/26	0	0.00	13	43.08	43.50	-13	3,415	-0.38%
2018/03/23	0	0.00	1	41.30	41.45	-1	3,237	-0.03%
2018/03/22	11	40.26	2	41.05	41.00	9	3,168	0.28%
2018/03/15	1	42.25	0	0.00	41.70	1	2,990	0.03%
2018/03/13	1	39.55	0	0.00	39.10	1	2,852	0.04%
2018/03/09	1	37.80	0	0.00	38.00	1	2,816	0.04%
2018/03/08	0	0.00	1	37.15	37.95	-1	2,848	-0.04%
2018/03/07	2	37.80	2	37.33	37.15	0	2,864	0.00%
2018/03/01	0	0.00	3	38.42	38.60	-3	2,900	-0.10%
2018/02/26	2	39.10	2	38.55	38.25	0	2,871	0.00%
2018/02/23	2	38.13	2	38.80	38.80	0	2,844	0.00%
2018/02/22	0	0.00	1	37.90	37.55	-1	2,784	-0.04%
2018/02/21	3	35.50	1	35.65	35.65	2	2,721	0.07%
2018/02/09	2	33.70	0	0.00	34.60	2	2,787	0.07%
2018/02/06	4	35.10	0	0.00	33.75	4	3,204	0.12%
2018/02/05	6	36.35	0	0.00	37.00	6	3,174	0.19%
2018/02/02	2	38.30	0	0.00	37.85	2	3,156	0.06%
2018/01/31	2	39.05	0	0.00	38.50	2	3,161	0.06%
2018/01/30	0	0.00	1	40.40	39.90	-1	3,118	-0.03%
2018/01/29	9	41.49	9	41.73	41.50	0	3,062	0.00%
2018/01/26	6	43.35	27	43.03	42.10	-21	2,883	-0.73%
2018/01/25	35	41.61	21	42.73	44.95	14	2,661	0.53%
2018/01/24	1	41.55	0	0.00	40.90	1	2,521	0.04%
2018/01/22	2	40.30	9	40.19	40.50	-7	2,433	-0.29%
2018/01/19	7	41.20	23	41.15	40.20	-16	2,303	-0.69%
2018/01/18	32	37.05	16	38.27	38.65	16	1,949	0.82%
2018/01/12	0	0.00	1	35.50	35.05	-1	2,050	-0.05%
2018/01/10	3	35.12	0	0.00	34.80	3	2,109	0.14%