北基 (8927)-元富-屏東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	53.70	54.70	-2	1,088	-0.18%
2025/01/17	5	55.14	5	55.48	54.60	0	1,108	0.00%
2025/01/15	2	56.85	2	56.30	56.30	0	1,098	0.00%
2025/01/13	4	53.15	4	53.35	55.10	0	1,042	0.00%
2025/01/09	1	49.40	1	50.30	49.50	0	1,003	0.00%
2025/01/07	1	49.05	0	0.00	48.85	1	1,045	0.10%
2024/12/30	1	49.00	0	0.00	49.00	1	1,227	0.08%
2024/12/27	1	49.20	0	0.00	49.40	1	1,262	0.08%
2024/12/26	1	50.00	0	0.00	50.10	1	1,304	0.08%
2024/12/23	1	50.80	0	0.00	50.60	1	1,435	0.07%
2024/12/20	1	50.50	0	0.00	50.50	1	1,462	0.07%
2024/12/17	1	51.40	0	0.00	51.20	1	1,566	0.06%
2024/12/13	1	54.20	1.1	54.57	54.60	-0.1	1,585	0.00%
2024/12/11	0	0.00	1	55.50	55.50	-1	1,619	-0.06%
2024/12/10	6	56.50	1	56.50	55.80	5	1,651	0.30%
2024/12/09	2	54.30	0	0.00	55.80	2	1,719	0.12%
2024/12/06	2	52.80	1	53.60	54.00	1	1,762	0.06%
2024/12/05	14	52.39	14	52.76	52.50	0	1,851	0.00%
2024/12/02	1	52.60	0	0.00	52.00	1	2,022	0.05%
2024/11/29	0	0.00	2	50.20	52.70	-2	2,088	-0.10%
2024/11/27	4	50.28	0	0.00	49.95	4	2,229	0.18%
2024/11/22	1	51.30	0	0.00	51.30	1	2,444	0.04%
2024/11/20	0	0.00	4	51.30	52.00	-4	2,480	-0.16%
2024/11/19	4	50.35	0	0.00	50.60	4	2,486	0.16%
2024/11/14	1	53.50	0	0.00	52.50	1	2,548	0.04%
2024/11/11	1	55.10	0	56.40	55.30	1	2,540	0.04%
2024/11/08	1	55.90	0	0.00	56.70	1	2,553	0.04%
2024/11/05	0.4	61.00	0	0.00	60.50	0.4	2,549	0.02%
2024/11/01	0.6	61.50	0	0.00	61.50	0.6	2,600	0.02%
2024/10/16	0	0.00	0.1	64.00	64.90	-0.1	2,842	0.00%
2024/10/08	1	63.70	0	0.00	63.80	1	2,829	0.04%
2024/10/04	0	0.00	1	65.10	66.40	-1	2,759	-0.04%
2024/09/30	1.3	67.05	0	0.00	66.10	1.3	2,689	0.05%
2024/09/26	0	0.00	1.3	65.35	65.40	-1.3	2,580	-0.05%
2024/09/24	0.3	63.80	0	0.00	63.50	0.3	2,505	0.01%
2024/09/23	1	62.40	0	0.00	63.20	1	2,478	0.04%
2024/09/20	1	61.00	0	0.00	61.30	1	2,449	0.04%
2024/09/13	2	55.60	3	55.20	55.00	-1	2,333	-0.04%
2024/09/12	2	55.10	1	54.40	54.50	1	2,305	0.04%
2024/09/10	1	54.30	1	54.50	54.00	0	2,223	0.00%
2024/09/09	1	55.60	0	0.00	55.20	1	2,128	0.05%
2024/09/06	2	58.20	0	0.00	57.30	2	2,053	0.10%
2024/09/05	0.1	63.40	0	0.00	64.50	0.1	1,945	0.01%
2024/09/04	3	62.03	18	61.74	61.50	-15	1,858	-0.81%
2024/09/03	8	64.08	3	63.60	63.60	5	1,806	0.28%
2024/09/02	10	65.20	0	0.00	64.70	10	1,752	0.57%
2024/08/30	3	65.20	3	65.90	64.60	0	1,668	0.00%
2024/08/28	2	68.30	2	69.30	67.80	0	1,495	0.00%
2024/08/26	1	63.20	0	0.00	62.00	1	1,317	0.08%
2024/08/23	1	65.00	0	0.00	65.30	1	1,261	0.08%
2024/08/20	3	67.60	1	68.00	67.00	2	1,194	0.17%
2024/08/19	1	67.60	0	0.00	68.00	1	1,159	0.09%
2024/08/15	1	62.60	0	0.00	63.00	1	1,085	0.09%
2024/08/09	3	60.20	1	60.40	60.80	2	1,028	0.19%
2024/08/08	1	59.00	0	0.00	60.00	1	1,011	0.10%
2024/08/07	14	61.10	11	60.18	60.00	3	1,024	0.29%
2024/08/06	0	0.00	16	58.51	60.50	-16	997	-1.60%
2024/08/01	3	67.50	3	67.70	67.60	0	878	0.00%
2024/07/30	6	67.50	0	0.00	67.20	6	801	0.75%
2024/07/23	10	67.15	0	0.00	66.50	10	763	1.31%
2024/07/17	0	78.50	0	0.00	76.70	0	615	0.00%
2024/07/16	5	69.76	5	70.90	72.40	0	534	0.01%
2024/07/09	0	0.00	2	62.50	63.20	-2	432	-0.46%
2024/06/28	2	61.60	0	0.00	61.60	2	453	0.44%
2024/06/26	0	0.00	3	62.90	62.80	-3	450	-0.67%
2024/06/19	1	60.30	0	0.00	60.40	1	443	0.23%
2024/06/14	2	61.50	0	0.00	61.20	2	441	0.45%
2024/06/13	3	62.10	0	0.00	62.10	3	439	0.68%
2024/06/12	3	61.70	0	0.00	62.10	3	440	0.68%
2024/06/11	1	63.10	3	63.80	63.30	-2	438	-0.46%
2024/06/07	2	62.40	0	63.10	63.20	2	440	0.45%
2024/05/23	0	0.00	1	62.00	61.50	-1	512	-0.20%
2024/05/17	3	62.70	0	0.00	62.80	3	560	0.54%
2024/05/14	0	66.00	4	64.48	65.20	-4	574	-0.69%
2024/05/13	4	64.43	0	0.00	65.20	4	567	0.70%
2024/05/10	0	0.00	3	62.20	62.50	-3	538	-0.56%
2024/05/08	3	60.80	0	0.00	60.50	3	536	0.56%
2024/05/03	0	0.00	1	63.10	63.50	-1	519	-0.19%
2024/05/02	3	63.50	0	0.00	63.20	3	517	0.58%
2024/04/30	0	0.00	3	63.03	63.10	-3	512	-0.59%
2024/04/26	1	61.50	0	0.00	61.10	1	497	0.20%
2024/04/24	3	61.30	0	0.00	61.50	3	500	0.60%
2024/04/22	0	0.00	0.9	61.50	61.40	-0.9	501	-0.19%
2024/04/17	2	61.20	3	61.70	61.80	-1	462	-0.22%
2024/04/16	10	60.52	6	60.42	59.10	4	447	0.89%
2024/04/15	0	0.00	2	57.55	59.80	-2	431	-0.46%
2024/04/12	0	0.00	3	57.27	57.20	-3	424	-0.71%
2024/04/08	8	58.75	0	0.00	58.50	8	412	1.94%
2024/03/25	0	0.00	3	55.80	55.70	-3	389	-0.77%
2024/03/21	3	55.10	0	0.00	55.30	3	410	0.73%
2024/03/06	2	55.70	0	0.00	55.20	2	470	0.43%
2024/02/26	0.1	55.80	0	0.00	55.50	0.1	497	0.02%
2024/02/23	0.3	56.40	0	0.00	56.00	0.3	491	0.06%
2024/02/20	2	55.80	8	54.68	56.00	-6	459	-1.30%
2024/02/19	8	54.25	2	54.20	55.00	6	462	1.30%
2024/02/16	2	51.80	0	0.00	52.00	2	482	0.41%