愛地雅 (8933)-元富-屏東券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	10.35	0	0.00	10.40	0	692	0.00%
2024/03/15	0	10.25	0	0.00	10.15	0	723	0.00%
2024/03/12	0	0.00	1	10.30	10.75	-1	678	-0.15%
2024/03/11	3	10.80	0	0.00	10.65	3	643	0.47%
2024/03/08	1	11.80	0	0.00	11.75	1	542	0.18%
2024/03/07	0	0.00	3	9.93	10.80	-3	342	-0.88%
2024/03/06	0	0.00	1	9.84	9.85	-1	279	-0.36%
2024/02/23	1	9.91	0	0.00	9.93	1	278	0.36%
2024/02/22	2	9.94	0	0.00	9.91	2	281	0.71%
2024/02/21	1	9.97	0	0.00	9.93	1	281	0.35%
2024/02/20	0	9.99	0	0.00	9.96	0	285	0.00%
2024/02/19	0	0.00	1	10.00	9.96	-1	281	-0.36%
2024/02/01	0	9.85	0	0.00	9.79	0	270	0.00%
2023/11/02	1	9.75	0	0.00	9.80	1	329	0.30%
2023/10/20	4	9.86	0	0.00	9.85	4	381	1.05%
2023/10/11	0	0.00	3	10.40	10.20	-3	607	-0.49%
2023/09/27	1	9.91	0.5	10.00	9.98	0.5	662	0.08%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/09/21	1	9.97	0	0.00	9.97	1	714	0.14%
2023/08/31	0	0.00	0.1	10.50	10.50	-0.1	814	-0.01%
2023/08/28	0.1	10.05	0	0.00	9.91	0.1	833	0.01%
2023/08/24	0	0.00	1	10.15	10.05	-1	840	-0.12%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/08/07	0	0.00	0	10.20	10.10	0	936	0.00%
2023/08/04	0	0.00	0.1	10.25	10.15	-0.1	947	-0.01%
2023/08/02	0	0.00	0.1	10.20	10.10	-0.1	961	-0.01%
2023/08/01	0.1	10.15	0	0.00	10.15	0.1	959	0.01%
2023/07/28	0.1	10.25	0	0.00	10.05	0.1	971	0.01%
2023/07/25	0	0.00	0.2	10.33	10.25	-0.2	971	-0.02%
2023/07/24	0.1	10.45	0.2	10.55	10.40	-0.1	977	-0.01%
2023/07/21	0	0.00	3	11.05	11.05	-3	972	-0.31%
2023/07/20	0	0.00	0.5	10.60	10.60	-0.5	941	-0.05%
2023/07/19	0.4	9.87	0	0.00	9.68	0.4	916	0.05%
2023/07/18	1	9.85	0	0.00	9.99	1	940	0.11%
2023/07/17	3.1	10.12	0	0.00	10.05	3.1	934	0.33%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/12	1	10.95	0	0.00	10.85	1	929	0.11%
2023/07/11	0.1	11.00	0	0.00	11.05	0.1	959	0.01%
2023/07/06	0	0.00	0.1	11.30	11.30	-0.1	1,014	-0.01%
2023/07/05	0.1	11.25	0	0.00	11.25	0.1	1,018	0.01%
2023/07/04	0.1	11.35	0	0.00	11.25	0.1	1,027	0.01%
2023/07/03	0	0.00	0.4	11.57	11.50	-0.4	1,017	-0.04%
2023/06/30	0	0.00	0.2	11.40	11.35	-0.2	1,015	-0.02%
2023/06/29	0.1	11.25	0.1	11.30	11.30	0	1,021	0.00%
2023/06/28	0.4	11.28	0	0.00	11.20	0.4	1,014	0.04%
2023/06/26	1	11.20	0	0.00	11.30	1	1,031	0.10%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/13	1	11.35	8	11.35	11.40	-7	1,193	-0.59%
2023/06/06	1	11.50	0.2	11.60	11.55	0.9	1,398	0.06%
2023/06/05	0	0.00	0.2	11.30	11.65	-0.2	1,606	-0.01%
2023/05/31	1	11.30	0	0.00	11.20	1	1,624	0.06%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.01%
2023/05/25	1	11.35	0	0.00	11.30	1	1,691	0.06%
2023/05/24	0	0.00	0.1	11.40	11.40	-0.1	1,706	-0.01%
2023/05/23	0.1	11.35	0	0.00	11.35	0.1	1,718	0.01%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/05/08	0.1	11.90	0	0.00	11.85	0.1	1,823	0.00%
2023/05/04	0	0.00	1	11.95	11.95	-1	1,892	-0.05%
2023/05/03	0	0.00	0.1	12.15	12.05	-0.1	1,906	-0.01%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/25	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/18	1	12.80	0	0.00	12.80	1	2,534	0.04%
2023/04/14	0	0.00	1	12.75	12.90	-1	2,640	-0.04%
2023/04/13	1	13.30	0	0.00	13.15	1	2,709	0.04%
2023/04/12	0.1	13.25	0	0.00	13.20	0.1	2,788	0.00%
2023/04/07	0.3	12.80	0	0.00	12.65	0.3	2,832	0.01%
2023/03/30	0.1	12.95	0	0.00	12.85	0.1	3,540	0.00%
2023/03/28	1	13.00	0	0.00	12.95	1	3,741	0.03%
2023/03/24	0	0.00	1	13.25	13.25	-1	3,910	-0.03%
2023/03/22	1	13.50	0	0.00	13.45	1	4,062	0.02%
2023/03/10	0	0.00	5	15.64	15.45	-5	4,103	-0.12%
2023/02/24	0	0.00	40	15.70	15.65	-40	4,377	-0.91%
2023/02/23	0	0.00	1	15.75	15.80	-1	4,616	-0.02%
2023/02/20	0.1	16.05	1	16.00	16.05	-0.9	4,884	-0.02%
2023/02/17	0.1	16.05	0	0.00	15.90	0.1	4,977	0.00%
2023/02/16	0	0.00	18	15.82	15.85	-18	5,225	-0.34%
2023/02/15	0	0.00	20	15.79	15.80	-20	5,691	-0.35%
2023/02/13	10	15.90	11	15.70	15.75	-1	5,887	-0.02%
2023/01/31	0	0.00	10	16.25	16.25	-10	7,817	-0.13%
2023/01/30	10	16.20	3	16.10	16.10	7	7,882	0.09%
2023/01/13	1	16.45	1	16.65	16.55	0	8,547	0.00%
2023/01/03	5	17.00	5	16.75	16.60	0	10,960	0.00%
2022/12/23	0	0.00	1	15.55	15.70	-1	12,203	-0.01%
2022/12/22	1	15.50	3	16.10	16.00	-2	12,361	-0.02%
2022/12/19	6	16.27	5	15.90	15.80	1	12,417	0.01%
2022/12/16	2	15.95	0	0.00	15.95	2	12,575	0.02%
2022/12/15	0	0.00	4	15.90	16.40	-4	12,911	-0.03%
2022/12/13	1	16.80	0	0.00	16.60	1	13,702	0.01%
2022/12/07	1	17.70	0	0.00	17.70	1	16,054	0.01%
2022/12/06	0	0.00	1	18.20	18.10	-1	16,920	-0.01%
2022/12/02	1	18.25	0	0.00	18.20	1	17,339	0.01%
2022/11/30	0	0.00	1	18.55	18.40	-1	17,861	-0.01%
2022/11/29	0	0.00	3	18.23	18.20	-3	18,098	-0.02%
2022/11/25	3	17.88	0	0.00	17.65	3	18,826	0.02%
2022/11/24	2	18.13	4	18.18	18.10	-2	18,958	-0.01%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/21	7	18.64	5	18.65	18.55	2	19,706	0.01%
2022/11/16	0	0.00	1	18.80	18.35	-1	19,851	-0.01%
2022/11/14	1	18.20	2	18.38	18.10	-1	19,596	-0.01%
2022/11/11	9	19.30	0	0.00	18.70	9	19,353	0.05%
2022/11/10	3	20.80	0	0.00	20.60	3	18,941	0.02%
2022/11/09	1	21.05	0.2	21.20	21.20	0.8	18,855	0.00%
2022/11/08	6	21.75	3	21.65	21.10	3	18,750	0.02%
2022/11/07	13	22.86	14	22.43	22.45	-1	18,414	-0.01%
2022/11/04	5	21.75	11	21.67	21.90	-6	18,180	-0.03%
2022/11/03	11	22.34	1	22.50	21.90	10	17,991	0.06%
2022/11/02	8	22.23	7	22.44	22.30	1	17,644	0.01%
2022/11/01	4	20.83	13	20.54	21.20	-9	17,196	-0.05%
2022/10/31	11	20.20	0	0.00	20.70	11	16,982	0.06%
2022/10/28	3	19.52	2	19.90	19.50	1	16,865	0.01%
2022/10/27	2	20.30	0	0.00	20.25	2	16,774	0.01%
2022/10/26	0	0.00	1	20.30	19.70	-1	16,656	-0.01%
2022/10/25	3	20.53	5	20.36	20.20	-2	16,516	-0.01%
2022/10/24	2	20.80	3	20.95	20.65	-1	16,353	-0.01%
2022/10/21	3	22.03	1	21.10	21.00	2	16,167	0.01%
2022/10/20	7	22.71	6	23.00	22.80	1	15,741	0.01%
2022/10/19	25	22.96	19	23.34	22.45	6	15,325	0.04%
2022/10/18	5	22.93	1	23.85	22.90	4	14,837	0.03%
2022/10/17	7	22.44	3	23.12	23.10	4	14,506	0.03%
2022/10/14	5	21.73	5	21.46	21.50	0	14,108	0.00%
2022/10/13	23	20.23	8.1	20.60	20.25	14.9	13,672	0.11%
2022/10/12	12	20.63	42	21.01	21.20	-30	13,366	-0.22%
2022/10/11	9	20.32	10	20.62	19.80	-1	13,026	-0.01%
2022/10/07	7	20.48	1	20.30	20.30	6	12,563	0.05%
2022/10/06	3	20.42	9	20.77	20.60	-6	12,460	-0.05%
2022/10/05	0	0.00	5	21.15	20.40	-5	12,206	-0.04%
2022/10/04	3	19.10	6	19.95	19.95	-3	11,552	-0.03%
2022/10/03	0	0.00	3	18.35	18.15	-3	11,375	-0.03%
2022/09/29	7	18.63	5	18.15	17.95	2	10,910	0.02%
2022/09/28	1.2	18.29	0	0.00	18.20	1.2	10,699	0.01%
2022/09/27	0	0.00	1	20.00	20.20	-1	10,397	-0.01%
2022/09/26	0	0.00	12	19.90	19.55	-12	10,137	-0.12%
2022/09/22	6	21.42	19	20.92	21.15	-13	9,553	-0.14%
2022/09/21	17	22.47	3	21.77	21.25	14	9,177	0.15%
2022/09/20	6	22.32	33	21.47	22.30	-27	8,820	-0.31%
2022/09/19	62	23.47	20	22.90	22.95	42	8,215	0.51%
2022/09/16	0	0.00	10	23.05	22.65	-10	7,685	-0.13%
2022/09/15	28	24.43	2.1	23.50	23.45	26	7,174	0.36%
2022/09/14	16	23.27	31.1	24.44	24.95	-15.1	6,431	-0.23%
2022/09/13	8	23.08	4.1	23.21	22.70	3.9	5,667	0.07%
2022/09/12	6	21.60	9.4	21.65	21.65	-3.4	4,811	-0.07%
2022/09/08	8	19.73	5	19.67	19.70	3	4,509	0.07%
2022/09/07	1	18.70	0	0.00	19.00	1	4,291	0.02%
2022/09/06	11.1	18.71	2.2	19.00	18.45	8.9	3,952	0.22%
2022/09/05	30	20.51	14.1	20.27	20.45	15.9	3,645	0.44%
2022/09/02	25	19.14	0	0.00	19.70	25	3,219	0.78%
2022/09/01	18	17.81	5	17.90	18.25	13	2,785	0.47%
2022/08/31	1	16.65	0	0.00	17.05	1	2,380	0.04%
2022/08/30	10	16.78	0.3	16.70	16.90	9.7	2,193	0.44%
2022/08/26	0	0.00	9	15.37	15.50	-9	1,674	-0.54%
2022/08/25	20	15.28	14	15.17	14.65	6	1,322	0.45%
2022/08/24	5	14.25	4.3	14.31	14.45	0.7	1,053	0.06%
2022/08/19	2	12.90	2	13.03	12.85	0	719	0.00%
2022/08/17	0	0.00	7	12.89	12.75	-7	676	-1.03%
2022/08/11	0	0.00	12	12.38	12.30	-12	579	-2.07%
2022/08/09	1	11.60	0	0.00	11.65	1	540	0.18%
2022/08/03	0.1	11.05	0	0.00	10.95	0.1	495	0.01%
2022/07/27	0.1	11.30	0	0.00	11.20	0.1	491	0.01%
2022/07/13	0.1	11.10	0	0.00	11.10	0.1	503	0.02%
2022/07/11	0	0.00	2	11.60	11.40	-2	502	-0.40%
2022/07/08	0	0.00	2	11.40	11.35	-2	501	-0.40%
2022/07/07	0	0.00	4	11.30	11.30	-4	511	-0.78%
2022/07/05	0.1	11.30	0	0.00	11.10	0.1	539	0.01%
2022/06/30	0	0.00	4	11.60	11.60	-4	537	-0.74%
2022/06/29	6	11.97	0	0.00	11.90	6	540	1.11%
2022/06/28	2	12.25	0	0.00	12.20	2	551	0.36%
2022/06/27	4	12.30	0	0.00	12.30	4	553	0.72%
2022/06/10	0	0.00	1	12.85	12.60	-1	477	-0.21%
2022/06/02	1	11.80	1	11.80	11.80	0	443	0.00%
2022/04/21	1	12.35	0	0.00	12.30	1	712	0.14%
2022/04/20	1	12.40	0	0.00	12.35	1	727	0.14%
2022/04/11	0	0.00	2	13.10	12.80	-2	880	-0.23%
2022/04/07	0.1	12.50	0	0.00	12.50	0.1	910	0.01%
2022/03/31	5.1	12.75	0	0.00	12.90	5.1	981	0.52%
2022/03/23	0.1	12.10	0	0.00	12.20	0.1	1,379	0.00%
2022/03/17	0.1	12.00	0	0.00	12.10	0.1	1,433	0.01%
2022/03/08	2	12.13	0	0.00	12.10	2	1,468	0.14%
2022/03/07	1	12.35	0	0.00	12.45	1	1,455	0.07%
2022/03/04	1	12.75	0	0.00	12.80	1	1,442	0.07%
2022/02/24	0	0.00	2	13.00	12.65	-2	1,430	-0.14%
2022/02/21	1	12.90	0	0.00	12.85	1	1,395	0.07%
2022/02/10	1	12.75	0	0.00	12.75	1	1,440	0.07%
2022/02/09	2	13.00	0	0.00	12.75	2	1,435	0.14%
2022/02/07	0	0.00	2	12.00	12.05	-2	1,405	-0.14%
2022/01/26	0.1	12.05	0	0.00	11.75	0.1	1,402	0.00%
2022/01/25	5	11.80	0	0.00	11.80	5	1,406	0.36%
2022/01/24	0.1	12.05	0	0.00	11.95	0.1	1,414	0.00%
2022/01/14	0	0.00	4	12.45	12.45	-4	1,366	-0.29%
2021/12/29	0	0.00	0.3	13.15	13.15	-0.3	1,123	-0.02%
2021/12/27	0	0.00	1	13.45	13.25	-1	1,093	-0.09%
2021/12/21	0	0.00	7	13.05	13.35	-7	816	-0.86%
2021/12/06	0.1	11.75	2	11.40	11.80	-2	523	-0.37%
2021/11/17	0.1	11.90	0	0.00	11.90	0.1	499	0.01%
2021/11/16	2	12.05	0	0.00	12.00	2	486	0.41%
2021/10/26	2	10.95	0	0.00	10.90	2	482	0.41%
2021/10/08	0.1	10.65	0	0.00	10.65	0.1	635	0.01%
2021/10/04	1.1	10.52	0	0.00	10.35	1.1	677	0.16%
2021/09/29	0.1	10.90	0	0.00	10.70	0.1	694	0.01%
2021/09/23	1	10.85	0	0.00	10.80	1	770	0.13%
2021/09/22	0.1	10.95	0	0.00	10.80	0.1	834	0.01%
2021/08/27	0.1	11.10	0	0.00	10.95	0.1	1,103	0.00%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/19	1	10.80	0	0.00	10.65	1	1,169	0.09%
2021/08/18	2	10.80	0	0.00	11.00	2	1,175	0.17%
2021/08/16	1	11.35	0	0.00	11.30	1	1,195	0.08%
2021/07/30	0	0.00	10	12.20	12.10	-10	1,683	-0.59%
2021/07/29	10	12.10	0	0.00	11.90	10	1,721	0.58%
2021/07/21	16	12.36	10	12.20	12.20	6	2,219	0.27%
2021/07/16	0.1	12.25	0	0.00	11.90	0.1	2,321	0.00%
2021/07/08	1	12.10	0	0.00	12.05	1	2,772	0.04%
2021/07/06	2	12.35	0	0.00	12.30	2	3,293	0.06%
2021/07/02	0	0.00	5	12.80	12.90	-5	3,573	-0.14%
2021/07/01	0	0.00	10	12.55	12.60	-10	3,574	-0.28%
2021/06/30	2	12.60	0	0.00	12.60	2	3,580	0.06%
2021/06/29	2	12.90	0	0.00	12.70	2	3,596	0.06%
2021/06/28	34	13.17	19	13.26	13.50	15	3,616	0.41%
2021/06/25	0	0.00	6	12.40	12.40	-6	3,538	-0.17%
2021/06/24	0.1	11.40	0	0.00	11.30	0.1	3,485	0.00%
2021/06/23	0.1	11.30	0	0.00	11.15	0.1	3,486	0.00%
2021/06/22	0.1	11.40	0	0.00	11.20	0.1	3,483	0.00%
2021/06/21	0.1	11.40	0	0.00	11.20	0.1	3,479	0.00%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/16	7	11.70	0	0.00	11.60	7	3,462	0.20%
2021/06/15	0	0.00	0.1	12.05	11.80	-0.1	3,459	0.00%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/10	0	0.00	1	11.95	11.90	-1	3,460	-0.03%
2021/06/09	0.1	12.05	0	0.00	11.95	0.1	3,470	0.00%
2021/06/04	0.1	12.25	0	0.00	12.10	0.1	3,501	0.00%
2021/06/03	1.1	12.45	73	12.42	12.35	-72	3,498	-2.06%
2021/06/01	0.1	12.65	0	0.00	12.65	0.1	3,492	0.00%
2021/05/28	0	0.00	1	12.90	13.00	-1	3,481	-0.03%
2021/05/17	1	10.81	0	0.00	10.80	1	3,434	0.03%
2021/05/13	0	0.00	1	11.10	12.05	-1	3,345	-0.03%
2021/05/12	1	12.25	0	0.00	12.20	1	3,298	0.03%
2021/05/11	0.1	13.80	0	0.00	13.55	0.1	3,214	0.00%
2021/05/10	0	0.00	2	14.00	14.40	-2	3,133	-0.06%
2021/05/06	0	0.00	0.1	13.00	13.00	-0.1	3,005	0.00%
2021/05/05	1	13.10	2	13.10	13.00	-1	2,944	-0.03%
2021/05/04	2	13.38	0	0.00	12.90	2	2,879	0.07%
2021/05/03	0.1	14.25	0	0.00	14.20	0.1	2,751	0.00%
2021/04/29	1	14.00	4	14.06	14.90	-3	2,677	-0.11%
2021/04/26	0	0.00	8	15.56	15.70	-8	2,389	-0.33%
2021/04/22	0	0.00	5	15.77	15.10	-5	2,309	-0.22%
2021/04/20	1	15.60	0	0.00	16.00	1	2,211	0.05%
2021/04/15	0	0.00	8	16.20	16.05	-8	1,998	-0.40%
2021/04/13	4	16.36	0	0.00	15.65	4	1,816	0.22%
2021/04/12	5	16.01	19	16.01	16.05	-14	1,617	-0.87%
2021/04/09	1	13.35	0	0.00	14.60	1	1,284	0.08%
2021/04/08	16	13.39	0	0.00	13.30	16	1,048	1.53%
2021/03/30	1	12.00	0	0.00	12.90	1	827	0.12%
2021/03/29	0.1	12.15	0	0.00	12.05	0.1	769	0.01%
2021/03/23	0.1	12.35	0	0.00	12.30	0.1	758	0.01%
2021/03/19	0	12.30	0	0.00	12.30	0	746	0.01%
2021/03/18	0	12.40	0	0.00	12.30	0	743	0.00%
2021/03/12	0	12.55	0	0.00	12.60	0	757	0.01%
2021/03/11	0	0.00	0.1	12.35	12.45	-0.1	748	-0.01%
2021/03/08	0	12.15	0	0.00	11.90	0	739	0.00%
2021/03/03	0	0.00	2	11.95	12.10	-2	804	-0.25%
2021/03/02	0	0.00	5	12.21	12.10	-5	801	-0.62%
2021/02/25	0	0.00	2	11.55	11.65	-2	763	-0.26%
2021/02/24	7	11.70	0	0.00	11.45	7	760	0.92%
2021/02/04	0.1	10.75	0	0.00	10.85	0.1	693	0.01%
2021/01/14	1	10.50	0	0.00	10.50	1	1,014	0.10%
2020/12/23	3	11.85	0	0.00	11.80	3	1,061	0.28%
2020/12/22	5	11.87	0	0.00	11.80	5	1,077	0.46%
2020/12/21	2	11.85	0	0.00	11.95	2	1,088	0.18%
2020/12/11	1	12.05	0	0.00	12.10	1	1,178	0.08%
2020/12/10	1	12.35	1	12.45	12.40	0	1,161	0.00%
2020/12/09	0	0.00	2	12.40	12.40	-2	1,207	-0.17%
2020/12/08	0	0.00	1	12.55	12.55	-1	1,267	-0.08%
2020/12/07	4	12.35	2	12.40	12.40	2	1,296	0.15%
2020/12/04	0	0.00	2	12.55	12.50	-2	1,339	-0.15%
2020/12/02	2	12.75	0	0.00	12.80	2	1,425	0.14%
2020/11/30	0	0.00	3	13.15	13.00	-3	1,463	-0.20%
2020/11/24	20	12.30	0	0.00	12.35	20	1,516	1.32%
2020/10/29	0	0.00	1	13.10	12.95	-1	3,003	-0.03%
2020/10/28	1	12.90	0	0.00	13.25	1	3,153	0.03%
2020/10/21	2	12.55	2	12.85	12.90	0	3,204	0.00%
2020/10/20	1	11.70	0	0.00	11.75	1	3,210	0.03%
2020/10/15	1	12.20	0	0.00	12.20	1	3,294	0.03%
2020/10/13	0	0.00	2	12.45	12.15	-2	3,397	-0.06%
2020/10/12	0	0.00	2	12.25	12.25	-2	3,420	-0.06%
2020/10/06	0	0.00	2	13.00	13.00	-2	3,515	-0.06%
2020/09/29	0	0.00	1	13.15	13.10	-1	3,690	-0.03%
2020/09/22	1	13.00	0	0.00	13.10	1	3,946	0.03%
2020/09/16	2	13.70	0	0.00	13.50	2	4,161	0.05%
2020/09/14	13	13.54	2	13.85	13.75	11	4,266	0.26%
2020/09/11	21	14.34	0	0.00	14.15	21	4,250	0.49%
2020/09/09	1	15.00	0	0.00	14.90	1	4,264	0.02%
2020/09/08	0	0.00	2	15.23	15.15	-2	4,251	-0.05%
2020/08/28	1	14.90	0	0.00	14.75	1	4,127	0.02%
2020/08/27	0	0.00	2	15.00	14.75	-2	4,107	-0.05%
2020/08/25	1	15.05	2	15.05	15.10	-1	4,064	-0.02%
2020/08/24	4	14.95	3	15.23	15.35	1	4,016	0.02%
2020/08/21	0	0.00	1	13.95	14.00	-1	3,907	-0.03%
2020/08/20	1	13.30	0	0.00	12.75	1	3,936	0.03%
2020/08/18	0	0.00	3	14.20	14.20	-3	3,859	-0.08%
2020/08/17	0	0.00	1	14.65	14.60	-1	3,818	-0.03%
2020/08/13	1	14.70	0	0.00	14.60	1	3,762	0.03%
2020/08/12	0	0.00	1	15.35	14.90	-1	3,724	-0.03%
2020/08/11	7	15.54	7	16.04	15.60	0	3,651	0.00%
2020/08/10	2	14.98	2	15.20	14.65	0	3,381	0.00%
2020/08/07	2	15.18	0	0.00	14.90	2	3,341	0.06%
2020/08/06	21	16.24	22	15.89	15.75	-1	3,250	-0.03%
2020/08/05	22	16.05	18	15.79	15.70	4	3,126	0.13%
2020/08/04	21	15.54	20	15.98	15.90	1	2,949	0.03%
2020/08/03	26	14.38	16	14.78	14.70	10	2,702	0.37%
2020/07/31	2	13.45	2	13.55	13.65	0	2,557	0.00%
2020/07/28	12	12.57	14	12.65	12.80	-2	2,424	-0.08%
2020/07/24	0	0.00	2	12.70	12.20	-2	2,303	-0.09%
2020/07/17	2	15.05	0	0.00	14.30	2	2,079	0.10%
2020/07/10	1	14.40	0	0.00	14.55	1	1,859	0.05%
2020/07/09	0	0.00	8	16.00	16.00	-8	1,799	-0.44%
2020/07/07	0	14.40	0	0.00	14.70	0	1,673	0.00%
2020/07/06	8	15.25	0	0.00	15.60	8	1,615	0.50%
2020/07/03	8	15.80	8	16.00	16.00	0	1,568	0.00%
2020/07/02	0	0.00	0.7	15.35	15.70	-0.7	1,523	-0.05%
2020/06/30	0	0.00	12	13.50	13.55	-12	1,365	-0.88%
2020/06/29	0	0.00	10	12.60	12.35	-10	1,269	-0.79%
2020/06/22	0	0.00	5	12.15	12.15	-5	1,082	-0.46%
2020/06/19	0	0.00	7	11.04	11.05	-7	970	-0.72%
2020/06/17	0	0.00	5	10.25	10.30	-5	886	-0.56%
2020/06/15	0	0.00	2	10.25	10.25	-2	772	-0.26%
2020/06/11	0	0.00	3	9.25	9.28	-3	696	-0.43%
2020/06/08	5	8.76	0	0.00	8.77	5	647	0.77%
2020/06/03	5	8.75	0	0.00	8.65	5	583	0.86%
2020/06/02	5	8.86	0	0.00	8.84	5	566	0.88%
2020/05/27	0	0.00	5	9.28	9.28	-5	490	-1.02%
2020/05/21	5	6.88	0	0.00	6.98	5	328	1.52%
2020/05/18	0	0.00	10	6.51	6.82	-10	296	-3.37%
2020/05/08	10	6.15	0	0.00	6.14	10	262	3.81%
2019/12/23	0	0.00	11.2	6.79	6.88	-11.2	194	-5.75%
2019/10/16	0	0.00	9.9	4.11	4.26	-9.9	159	-6.24%
2019/10/07	0	0.00	10	3.91	3.91	-10	163	-6.13%
2019/10/03	10	3.80	0	0.00	3.80	10	155	6.44%
2019/09/04	3	4.68	0	0.00	4.68	3	215	1.39%
2019/08/14	3	4.58	0	0.00	4.60	3	293	1.02%
2019/07/24	3	4.79	0	0.00	4.78	3	502	0.60%
2019/07/17	2	5.00	0	0.00	5.00	2	575	0.35%
2019/07/05	5	5.68	0	0.00	5.76	5	629	0.79%
2019/05/23	6	4.73	0	0.00	4.76	6	1,192	0.50%
2019/05/22	15	4.78	0	0.00	5.01	15	1,200	1.25%
2019/05/21	15	4.38	0	0.00	5.31	15	1,246	1.20%
2019/05/10	5	5.60	0	0.00	5.64	5	1,197	0.42%
2019/04/29	6	6.48	0	0.00	6.40	6	1,082	0.55%
2019/04/09	20	8.03	12	7.97	7.91	8	1,171	0.68%
2019/04/08	5	8.02	0	0.00	8.02	5	1,156	0.43%
2019/04/02	0	0.00	68	8.06	8.04	-68	1,138	-5.97%
2019/04/01	5	8.44	5	8.33	8.26	0	1,124	0.00%
2019/03/29	10	8.11	0	0.00	8.55	10	1,102	0.91%
2019/03/28	0	0.00	5	8.09	8.16	-5	1,051	-0.48%
2019/03/27	10	8.03	0	0.00	8.02	10	1,032	0.97%
2019/03/26	0	0.00	5	8.10	8.08	-5	1,029	-0.49%
2019/03/25	25	8.08	0	0.00	8.06	25	1,023	2.44%
2019/03/22	15	7.82	15	7.94	8.38	0	1,009	0.00%
2019/03/21	5	7.88	5	7.97	7.90	0	972	0.00%
2019/03/20	0	0.00	5	8.00	7.93	-5	969	-0.52%
2019/03/19	5	7.93	5	8.07	7.93	0	968	0.00%
2019/03/18	5	8.00	5	8.15	7.92	0	966	0.00%
2019/03/15	8	8.24	0	0.00	8.19	8	953	0.84%
2019/03/14	8	8.23	3	8.46	8.22	5	932	0.54%
2019/03/13	15	7.73	0	0.00	7.80	15	882	1.70%
2019/03/08	1	7.45	0	0.00	7.44	1	852	0.12%
2019/03/07	0	0.00	10	6.80	7.65	-10	826	-1.21%
2019/01/16	0	0.00	8	8.34	8.28	-8	828	-0.97%
2019/01/15	18	8.30	10	8.34	8.22	8	809	0.99%
2019/01/02	4	7.40	0	0.00	7.40	4	687	0.58%
2018/12/11	0	0.00	1	7.88	7.80	-1	757	-0.13%
2018/12/10	0.4	7.78	1	7.95	7.77	-0.6	760	-0.08%
2018/12/03	0	0.00	1	8.13	8.17	-1	771	-0.13%
2018/11/30	3	8.10	3	8.06	8.05	0	762	0.00%
2018/11/23	1	7.86	0	0.00	7.78	1	752	0.13%
2018/11/20	1	8.07	0	0.00	8.03	1	704	0.14%
2018/11/19	1	8.40	0	0.00	8.24	1	684	0.15%
2018/11/16	8.4	8.99	8	9.07	8.79	0.4	633	0.06%
2018/11/08	0.3	7.50	0	0.00	7.43	0.3	482	0.05%
2018/10/30	0	0.00	0	7.26	7.22	0	631	0.00%
2018/10/29	0	0.00	0.2	7.21	7.25	-0.2	649	-0.03%
2018/10/26	0.4	7.28	0	0.00	7.25	0.4	659	0.06%
2018/09/26	0.4	8.30	0	0.00	8.25	0.4	592	0.06%
2018/09/25	0.4	8.50	0	0.00	8.30	0.4	596	0.06%
2018/09/10	1	8.77	0	0.00	8.78	1	638	0.16%
2018/08/13	4	9.00	0	0.00	8.74	4	761	0.53%
2018/07/31	0.3	10.80	0	0.00	10.60	0.3	661	0.05%
2018/07/19	5	10.85	0	0.00	10.80	5	679	0.74%
2018/07/06	10	10.80	0	0.00	10.85	10	747	1.34%
2018/07/04	10	11.10	0	0.00	11.05	10	765	1.31%
2018/07/02	0	0.00	10	11.25	11.15	-10	776	-1.29%
2018/06/22	10	10.90	0	0.00	10.85	10	784	1.27%
2018/06/20	10	11.15	0	0.00	11.15	10	772	1.29%
2018/06/13	10	11.25	0	0.00	11.25	10	862	1.16%
2018/06/06	0	0.00	10	11.65	11.95	-10	912	-1.10%
2018/06/01	0	0.00	20	11.50	11.40	-20	965	-2.07%
2018/05/31	0	0.00	10	11.30	11.35	-10	997	-1.00%
2018/05/29	10	11.15	0	0.00	11.00	10	1,001	1.00%
2018/05/25	10	11.25	0	0.00	11.30	10	992	1.01%
2018/05/22	0	0.00	1	11.50	11.35	-1	1,016	-0.10%
2018/05/21	0	0.00	10	11.60	11.60	-10	1,016	-0.98%
2018/05/18	1	11.30	0	0.00	11.25	1	1,018	0.10%
2018/05/17	5	11.00	0	0.00	11.00	5	1,018	0.49%
2018/05/07	20	11.13	0	0.00	11.15	20	1,162	1.72%
2018/05/04	10	11.25	0	0.00	11.20	10	1,178	0.85%
2018/05/03	0	0.00	10	11.40	11.40	-10	1,189	-0.84%
2018/04/30	0	0.00	20	11.30	11.35	-20	1,246	-1.61%
2018/04/27	0	0.00	10	11.25	11.15	-10	1,283	-0.78%
2018/03/30	0	0.00	6	12.15	12.15	-6	2,752	-0.22%
2018/03/23	10	12.30	0	0.00	12.40	10	3,414	0.29%
2018/03/12	4	13.60	0	0.00	13.40	4	3,786	0.11%
2018/03/09	2	13.80	0	0.00	13.80	2	3,783	0.05%
2018/02/21	0	0.00	10	12.95	13.00	-10	3,946	-0.25%
2018/02/12	0	0.00	10	12.65	12.35	-10	3,950	-0.25%
2018/02/06	10	11.95	0	0.00	12.00	10	3,942	0.25%
2018/01/24	10	13.75	0	0.00	13.70	10	3,797	0.26%
2018/01/23	15	14.08	0	0.00	14.00	15	3,754	0.40%
2018/01/22	0	0.00	6	14.66	14.30	-6	3,715	-0.16%
2018/01/19	3	14.53	7	14.48	14.35	-4	3,648	-0.11%
2018/01/17	2	14.40	3	14.42	14.20	-1	3,535	-0.03%
2018/01/16	1	14.25	0	0.00	14.10	1	3,472	0.03%
2018/01/09	0	0.00	5	14.40	14.40	-5	3,193	-0.16%
2018/01/08	10	14.23	10	14.30	14.00	0	3,129	0.00%
2018/01/05	15	14.78	0	0.00	14.65	15	3,050	0.49%
2018/01/03	10	14.23	2	14.00	15.00	8	2,907	0.28%
2018/01/02	2	14.75	1	14.85	14.30	1	2,719	0.04%