明安 (8938)-元富-屏東券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	75.60	2	77.60	77.90	-2	270	-0.73%
2024/04/02	0.1	70.50	0	0.00	71.30	0.1	221	0.05%
2024/04/01	0.2	70.30	0	0.00	70.30	0.2	219	0.09%
2024/03/18	0	71.60	0	0.00	71.80	0	215	0.01%
2024/03/12	0	0.00	0.1	73.40	73.40	-0.1	209	-0.05%
2024/03/04	1	73.60	3	73.63	73.50	-2	209	-0.96%
2024/02/23	3	76.40	0	0.00	76.30	3	209	1.43%
2024/02/21	0	0.00	1	74.10	73.60	-1	200	-0.50%
2024/02/20	0	0.00	0.1	73.10	73.00	-0.1	195	-0.04%
2024/02/19	0.2	73.30	0	0.00	73.30	0.2	197	0.11%
2024/01/04	0	0.00	0	72.50	72.50	0	284	0.00%
2023/12/20	0	73.50	0	0.00	73.30	0	646	0.00%
2023/12/19	0	72.40	0	0.00	72.40	0	642	0.00%
2023/12/07	0.1	72.90	0	72.90	72.90	0.1	652	0.01%
2023/11/28	0	0.00	2	71.20	71.30	-2	657	-0.30%
2023/11/22	0	0.00	2	70.10	69.60	-2	670	-0.30%
2023/11/21	0	0.00	1	69.10	69.20	-1	671	-0.15%
2023/11/16	0	67.60	0	0.00	68.90	0	672	0.00%
2023/11/09	0	70.00	0	0.00	69.10	0	675	0.00%
2023/11/08	1	67.90	0	0.00	69.70	1	674	0.15%
2023/11/03	0	0.00	3	68.33	68.50	-3	674	-0.44%
2023/11/02	5	65.82	5	66.24	66.10	0	679	0.00%
2023/11/01	2	65.01	0	0.00	65.50	2	676	0.30%
2023/10/27	0	0.00	1	67.20	66.90	-1	676	-0.15%
2023/10/26	1	67.00	0	0.00	66.70	1	683	0.15%
2023/10/23	0.1	66.30	0	0.00	66.20	0.1	694	0.01%
2023/10/20	1	65.39	0	0.00	66.10	1	700	0.15%
2023/10/19	0	65.80	0	0.00	65.30	0	706	0.00%
2023/10/16	1	67.21	0	0.00	67.10	1	718	0.14%
2023/10/13	1	69.50	0	0.00	68.80	1	722	0.14%
2023/10/06	0	0.00	1	71.50	72.90	-1	797	-0.13%
2023/10/05	2	71.20	2	71.05	70.90	0	817	0.00%
2023/10/03	0.2	70.10	1	70.60	70.70	-0.8	813	-0.10%
2023/10/02	5	69.76	2	69.00	69.00	3	798	0.38%
2023/09/28	14	67.74	17	70.04	70.40	-3	794	-0.38%
2023/09/27	13.1	67.72	12.3	66.26	66.70	0.8	755	0.11%
2023/09/26	11	65.28	7	67.33	69.00	4	707	0.57%
2023/09/05	0	0.00	2	76.90	77.00	-2	621	-0.32%
2023/08/29	0	0.00	0	74.00	74.20	0	651	0.00%
2023/08/17	1	71.80	0	0.00	72.00	1	668	0.15%
2023/08/16	0.1	70.70	0	0.00	71.20	0.1	673	0.01%
2023/08/08	1	76.70	0	0.00	76.40	1	680	0.15%
2023/07/28	2	79.00	0	0.00	79.00	2	744	0.27%
2023/07/26	0.1	79.20	5	79.00	78.60	-5	753	-0.66%
2023/07/24	0.1	81.10	0	0.00	80.50	0.1	754	0.01%
2023/07/19	0.1	81.10	0	0.00	81.10	0.1	760	0.01%
2023/07/18	5	82.30	0	0.00	81.60	5	768	0.65%
2023/07/14	0.1	82.80	0	0.00	83.20	0.1	782	0.01%
2023/07/13	0.1	84.10	0	0.00	84.00	0.1	771	0.01%
2023/07/06	0	0.00	1	79.10	79.20	-1	772	-0.13%
2023/07/05	0	0.00	7	81.50	81.30	-7	771	-0.91%
2023/07/03	0.1	80.00	0	0.00	80.20	0.1	763	0.01%
2023/06/05	0	0.00	1	79.80	79.50	-1	1,131	-0.09%
2023/05/31	0	0.00	2	79.55	79.50	-2	1,243	-0.16%
2023/05/29	0	0.00	3	80.27	80.10	-3	1,454	-0.21%
2023/05/17	1	79.20	0	0.00	79.60	1	1,707	0.06%
2023/05/12	3	79.40	0	0.00	78.60	3	1,737	0.17%
2023/05/10	3	82.43	0	0.00	81.60	3	1,727	0.17%
2023/05/08	1	88.60	0	0.00	88.80	1	1,695	0.06%
2023/05/02	0	0.00	1.5	89.87	89.50	-1.5	1,733	-0.09%
2023/04/28	0	90.70	0	0.00	90.40	0	1,734	0.00%
2023/04/27	0	0.00	1	89.80	88.80	-1	1,729	-0.06%
2023/04/26	0.2	86.90	0	0.00	89.20	0.2	1,726	0.01%
2023/04/25	1.3	88.12	1	89.00	87.50	0.3	1,724	0.02%
2023/04/24	0	90.30	0	0.00	89.70	0	1,722	0.00%
2023/04/20	0	0.00	1	92.50	91.70	-1	1,753	-0.06%
2023/04/19	2	93.15	0	0.00	93.00	2	1,751	0.11%
2023/04/18	2	94.40	1	94.50	94.10	1	1,750	0.06%
2023/04/17	1	94.60	1	95.00	94.90	0	1,747	0.00%
2023/04/14	2	93.65	0	0.00	93.50	2	1,731	0.12%
2023/04/13	2	94.35	0	0.00	94.00	2	1,726	0.12%
2023/04/12	1	95.40	1	95.30	95.10	0	1,711	0.00%
2023/04/11	1	95.80	0	0.00	95.00	1	1,698	0.06%
2023/04/10	1	97.80	22	98.10	97.70	-21	1,667	-1.26%
2023/04/06	0	0.00	1	98.60	98.60	-1	1,649	-0.06%
2023/03/31	0	100.00	1	99.50	99.40	-1	1,641	-0.06%
2023/03/28	13	107.04	2	106.50	107.00	11	1,585	0.69%
2023/03/27	15	109.33	0	0.00	109.00	15	1,541	0.97%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/23	2	109.50	0	0.00	109.50	2	1,474	0.14%
2023/03/20	0	0.00	1	110.50	110.00	-1	1,445	-0.07%
2023/03/17	2	108.00	0	0.00	108.00	2	1,440	0.14%
2023/03/13	1	114.00	0	0.00	113.50	1	1,400	0.07%
2023/03/10	0.1	114.50	60	112.67	113.50	-59.9	1,399	-4.28%
2023/03/09	0	0.00	40	115.00	114.50	-40	1,374	-2.91%
2023/03/08	4	116.75	2	114.00	114.00	2	1,346	0.15%
2023/03/03	17	116.21	0	0.00	117.00	17	1,236	1.38%
2023/03/02	25	113.20	2	117.00	115.50	23	1,186	1.94%
2023/03/01	18	111.72	6	111.92	111.00	12	1,085	1.11%
2023/02/24	13	105.81	14	106.93	111.50	-1	986	-0.10%
2023/02/23	0	0.00	3	101.20	102.50	-3	822	-0.36%
2023/02/22	3	97.30	1	96.80	97.20	2	757	0.26%
2023/02/21	2	96.50	0	0.00	96.70	2	750	0.27%
2023/02/20	8	95.20	0	0.00	95.30	8	742	1.08%
2023/02/16	0.1	94.90	0	0.00	95.10	0.1	741	0.01%
2023/02/15	2	95.15	0	0.00	95.10	2	759	0.26%
2023/02/13	9.1	94.90	0	0.00	95.30	9.1	786	1.15%
2023/02/10	12	96.38	1	96.60	96.50	11	791	1.39%
2023/02/09	21	98.58	0	0.00	99.10	21	779	2.69%
2023/02/03	0.1	97.00	0	0.00	96.60	0.1	760	0.01%
2023/01/06	0	0.00	1	98.80	98.90	-1	690	-0.14%
2023/01/04	0	0.00	10	96.33	95.80	-10	683	-1.46%
2023/01/03	0	0.00	20	96.53	95.80	-20	695	-2.88%
2022/12/21	10	94.80	0	0.00	94.10	10	731	1.37%
2022/12/20	11	93.92	0	0.00	93.90	11	736	1.49%
2022/12/16	11	96.53	0	0.00	97.00	11	746	1.47%
2022/12/07	0	0.00	15	102.50	100.50	-15	771	-1.95%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/02	15	101.83	1	102.50	102.00	14	772	1.81%
2022/11/25	0	0.00	1	98.90	97.70	-1	1,074	-0.09%
2022/11/24	1	97.10	0	0.00	97.60	1	1,177	0.08%
2022/11/14	0	0.00	1	97.04	97.80	-1	1,276	-0.08%
2022/11/11	1	100.50	0	0.00	97.70	1	1,280	0.08%
2022/11/08	0.2	98.27	0	0.00	96.50	0.2	1,275	0.01%
2022/11/02	0	0.00	1	98.50	97.10	-1	1,311	-0.08%
2022/11/01	0	0.00	1	95.00	95.40	-1	1,335	-0.07%
2022/10/14	0	0.00	3	88.80	88.30	-3	1,346	-0.22%
2022/10/13	2	86.00	0	0.00	84.80	2	1,348	0.15%
2022/10/11	1	87.50	0	0.00	87.50	1	1,340	0.07%
2022/09/29	0	0.00	2	91.75	92.80	-2	1,340	-0.15%
2022/09/28	2	89.70	0	0.00	89.00	2	1,330	0.15%
2022/09/26	2	94.10	0	0.00	92.60	2	1,324	0.15%
2022/09/20	0	0.00	1	102.00	101.50	-1	1,312	-0.08%
2022/09/19	2	98.75	0	0.00	97.10	2	1,295	0.15%
2022/09/05	2	107.50	0	0.00	105.00	2	1,249	0.16%
2022/09/02	0	0.00	2	111.25	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	2	105.50	104.50	-2	1,076	-0.19%
2022/08/31	1	99.90	1	103.00	101.50	0	1,042	0.00%
2022/08/30	0	0.00	3	99.67	100.00	-3	978	-0.31%
2022/08/26	0	0.00	1	95.80	95.00	-1	924	-0.11%
2022/08/25	0	0.00	4	94.40	93.40	-4	930	-0.43%
2022/08/24	0	0.00	6	94.00	93.20	-6	938	-0.64%
2022/08/23	7	93.11	1	93.60	94.50	6	937	0.64%
2022/08/22	0	0.00	5	93.24	92.50	-5	926	-0.54%
2022/08/19	6	92.00	1	91.70	92.60	5	928	0.54%
2022/08/18	0	0.00	1	91.80	91.10	-1	937	-0.11%
2022/08/12	1	91.50	3	90.73	91.70	-2	990	-0.20%
2022/08/09	2	89.85	0	0.00	89.70	2	1,297	0.15%
2022/08/08	0	0.00	1	86.70	87.80	-1	1,279	-0.08%
2022/08/05	1	84.50	2	85.95	84.50	-1	1,248	-0.08%
2022/07/29	0	0.00	1	81.70	82.10	-1	1,371	-0.07%
2022/07/25	1	79.80	4	80.88	81.00	-3	1,425	-0.21%
2022/07/20	0	0.00	2	80.55	79.80	-2	1,506	-0.13%
2022/07/18	0	0.00	2	79.10	79.20	-2	1,561	-0.13%
2022/07/14	1	76.00	0	0.00	76.30	1	1,618	0.06%
2022/07/11	2	75.40	0	0.00	76.20	2	1,628	0.12%
2022/07/08	0	0.00	3	79.37	79.60	-3	1,617	-0.19%
2022/07/05	0	0.00	3	73.90	76.50	-3	1,634	-0.18%
2022/06/28	0	0.00	1	78.90	78.20	-1	1,624	-0.06%
2022/06/27	1	80.00	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	2	79.60	79.70	-2	1,618	-0.12%
2022/06/22	4	74.68	0	0.00	73.50	4	1,583	0.25%
2022/06/17	1	83.40	0	0.00	82.50	1	1,511	0.07%
2022/06/16	1	85.00	0	0.00	84.20	1	1,489	0.07%
2022/06/14	1	86.00	0	0.00	87.00	1	1,482	0.07%
2022/06/09	1	90.00	0	0.00	89.00	1	1,478	0.07%
2022/06/08	8	90.54	4	90.60	90.00	4	1,467	0.27%
2022/06/07	0	0.00	1	93.90	93.90	-1	1,436	-0.07%
2022/06/06	1	94.20	0	0.00	93.60	1	1,445	0.07%
2022/06/02	4	95.03	5	93.96	94.50	-1	1,446	-0.07%
2022/05/31	2	92.55	0	0.00	92.20	2	1,441	0.14%
2022/05/27	4	91.45	2	91.10	90.80	2	1,437	0.14%
2022/05/26	4	93.00	2	92.15	91.00	2	1,447	0.14%
2022/05/25	1	91.30	1	93.99	95.20	0	1,426	0.00%
2022/05/24	2	91.75	2	92.70	90.80	0	1,400	0.00%
2022/05/23	1	92.50	1	93.10	93.10	0	1,380	0.00%
2022/05/20	3	94.90	3	93.93	93.60	0	1,372	0.00%
2022/05/19	4	94.50	7	94.04	96.20	-3	1,353	-0.22%
2022/05/18	8	97.43	6	98.82	95.90	2	1,286	0.16%
2022/05/17	7	89.97	8	91.71	93.90	-1	1,099	-0.09%
2022/05/16	3	88.40	3	88.00	88.30	0	1,029	0.00%
2022/05/13	0	0.00	4	87.55	87.90	-4	1,029	-0.39%
2022/05/12	3	88.23	3	87.10	87.60	0	1,042	0.00%
2022/05/11	4	89.00	3	89.40	88.90	1	1,040	0.10%
2022/05/10	1	85.00	0	0.00	86.80	1	1,028	0.10%
2022/05/09	3	88.23	2	90.45	86.50	1	1,059	0.09%
2022/05/06	0	0.00	2	89.95	90.20	-2	1,010	-0.20%
2022/05/05	1	87.50	1	88.00	88.10	0	1,008	0.00%
2022/05/04	0	0.00	2	88.50	88.10	-2	1,059	-0.19%
2022/05/03	1	87.50	1	87.20	87.80	0	1,051	0.00%
2022/04/29	2	86.25	0	0.00	85.20	2	1,049	0.19%
2022/04/28	2	85.15	0	0.00	85.00	2	1,044	0.19%
2022/04/26	0	0.00	1	89.50	86.40	-1	997	-0.10%
2022/04/25	2	85.80	1	85.00	85.00	1	958	0.10%
2022/04/22	2	89.30	3	88.93	89.70	-1	929	-0.11%
2022/04/21	0	0.00	11	87.80	88.40	-11	886	-1.24%
2022/04/14	1	82.90	0	0.00	83.10	1	810	0.12%
2022/04/13	2	82.80	2	84.00	84.40	0	806	0.00%
2022/04/12	1	80.50	1	81.20	80.80	0	795	0.00%
2022/04/07	0	81.00	0	0.00	80.50	0	775	0.00%
2022/04/01	0	0.00	2	79.95	79.50	-2	758	-0.26%
2022/03/23	1	78.30	1	78.20	78.10	0	738	0.00%
2022/03/22	2	78.00	0	0.00	77.90	2	738	0.27%
2022/03/11	2	76.60	1	76.60	77.00	1	727	0.14%
2022/03/08	2	76.10	1	75.50	75.10	1	696	0.14%
2022/03/07	0	0.00	1	78.40	78.30	-1	684	-0.15%
2022/02/25	1	83.70	0	0.00	84.40	1	623	0.16%
2022/02/24	0	0.00	2	82.80	83.70	-2	621	-0.32%
2022/02/21	1	87.30	1	87.00	87.60	0	610	0.00%
2022/02/16	1	83.70	1	84.10	84.30	0	589	0.00%
2022/02/15	1	85.00	1	83.80	83.60	0	586	0.00%
2022/02/14	1	84.20	1	83.60	84.20	0	577	0.00%
2022/02/11	1	86.40	3	86.10	85.30	-2	559	-0.36%
2022/02/09	0	0.00	8	86.48	86.90	-8	516	-1.55%
2022/02/08	2	82.25	1	81.80	81.70	1	475	0.21%
2022/02/07	1	82.40	2	81.90	83.00	-1	458	-0.22%
2022/01/26	0	80.00	2	80.40	80.00	-2	428	-0.47%
2022/01/25	0	0.00	1	77.20	77.10	-1	383	-0.26%
2022/01/21	0	0.00	4	75.05	75.50	-4	382	-1.05%
2022/01/17	1	73.60	0	0.00	73.90	1	428	0.23%
2022/01/14	1	73.00	0	0.00	73.20	1	432	0.23%
2022/01/12	1	74.00	0	0.00	74.20	1	435	0.23%
2022/01/06	0	0.00	1	76.90	76.60	-1	440	-0.23%
2022/01/05	0	0.00	1	76.90	76.90	-1	441	-0.23%
2022/01/03	0	0.00	2	76.20	75.60	-2	439	-0.45%
2021/12/29	1	74.40	1	74.60	74.50	0	445	0.00%
2021/12/27	0	0.00	1	74.10	74.10	-1	459	-0.22%
2021/12/22	2	74.20	0	0.00	74.10	2	501	0.40%
2021/12/15	1	74.90	0	0.00	75.20	1	628	0.16%
2021/12/14	1	75.00	0	0.00	75.30	1	635	0.16%
2021/12/13	0	0.00	1	76.40	76.70	-1	645	-0.16%
2021/12/09	0	0.00	1	76.20	75.50	-1	666	-0.15%
2021/12/07	1	75.60	0	0.00	75.90	1	697	0.14%
2021/12/02	0	0.00	2	74.10	73.90	-2	726	-0.28%
2021/12/01	1	74.60	0	0.00	74.60	1	742	0.13%
2021/11/29	2	75.00	0	0.00	75.50	2	777	0.26%
2021/11/23	0	0.00	1	76.90	76.30	-1	914	-0.11%
2021/11/19	2	75.90	0	0.00	76.70	2	953	0.21%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/12	0	0.00	10	76.70	76.60	-10	1,097	-0.91%
2021/11/11	1	77.50	0	0.00	77.40	1	1,109	0.09%
2021/11/08	1	78.10	0	0.00	78.30	1	1,274	0.08%
2021/11/02	1	78.90	0	0.00	78.30	1	1,539	0.06%
2021/11/01	0	0.00	3	80.40	81.50	-3	1,771	-0.17%
2021/10/29	1	78.50	0	0.00	79.00	1	1,919	0.05%
2021/10/28	12	79.89	5.2	78.83	79.90	6.8	1,952	0.35%
2021/10/27	0	0.00	1	77.00	77.30	-1	1,921	-0.05%
2021/10/25	0	0.00	1	78.40	77.20	-1	1,929	-0.05%
2021/10/21	1	76.30	0	0.00	77.00	1	1,948	0.05%
2021/10/15	0	0.00	1	75.30	75.40	-1	1,991	-0.05%
2021/10/12	1	75.00	1	74.50	74.80	0	2,026	0.00%
2021/10/06	2	75.50	2	75.30	75.00	0	2,077	0.00%
2021/10/05	1	74.50	0	0.00	74.90	1	2,104	0.05%
2021/10/04	0	0.00	1	75.00	75.30	-1	2,183	-0.05%
2021/09/30	0	0.00	1	77.70	77.90	-1	2,254	-0.04%
2021/09/28	0	0.00	1	77.80	77.40	-1	2,266	-0.04%
2021/09/24	1	77.40	1	77.40	77.20	0	2,299	0.00%
2021/09/23	1	77.80	2	77.75	76.80	-1	2,293	-0.04%
2021/09/22	2	72.05	0	0.00	72.00	2	2,269	0.09%
2021/09/17	0	0.00	1	74.30	74.10	-1	2,313	-0.04%
2021/09/15	1	74.30	2	75.25	75.50	-1	2,377	-0.04%
2021/09/14	0	0.00	5	74.84	75.10	-5	2,402	-0.21%
2021/09/10	10.2	72.00	11	71.55	71.50	-0.8	2,505	-0.03%
2021/09/08	1	73.70	0	0.00	73.20	1	2,570	0.04%
2021/09/07	0	0.00	2	74.95	75.10	-2	2,591	-0.08%
2021/09/06	8	74.11	0	0.00	73.70	8	2,693	0.30%
2021/09/03	2	75.95	4	75.80	75.70	-2	2,818	-0.07%
2021/09/02	4	76.78	0	0.00	76.00	4	2,853	0.14%
2021/09/01	0	0.00	4	78.48	78.00	-4	2,920	-0.14%
2021/08/31	5	77.34	2	77.60	77.50	3	2,956	0.10%
2021/08/27	2	76.25	0	0.00	77.20	2	3,158	0.06%
2021/08/26	2	75.00	1	75.20	75.20	1	3,145	0.03%
2021/08/25	2	74.95	1	75.60	75.50	1	3,194	0.03%
2021/08/24	1	75.30	2	74.70	74.80	-1	3,241	-0.03%
2021/08/23	1	76.30	0	0.00	76.40	1	3,256	0.03%
2021/08/20	3	76.93	1	76.40	76.10	2	3,268	0.06%
2021/08/19	1	77.00	2	77.10	75.60	-1	3,299	-0.03%
2021/08/18	8	78.55	5	78.46	79.50	3	3,313	0.09%
2021/08/17	0	0.00	1	82.70	81.50	-1	3,346	-0.03%
2021/08/16	1	83.20	0	0.00	82.60	1	3,394	0.03%
2021/08/13	9	88.09	1	87.30	84.80	8	3,386	0.24%
2021/08/12	1	89.60	9	91.31	93.00	-8	3,318	-0.24%
2021/08/11	1	90.10	10	89.58	89.00	-9	3,295	-0.27%
2021/08/10	47	89.02	40	88.41	87.20	7	3,252	0.22%
2021/08/09	20	90.09	13	90.69	90.00	7	3,246	0.22%
2021/08/06	3	89.10	10	90.07	90.80	-7	3,236	-0.22%
2021/08/05	26	89.20	29	88.88	88.50	-3	3,198	-0.09%
2021/08/04	25	85.26	31	85.75	87.50	-6	2,991	-0.20%
2021/08/03	0	0.00	3.2	80.71	81.50	-3.2	2,896	-0.11%
2021/07/30	1	75.30	0	0.00	75.10	1	3,038	0.03%
2021/07/27	2	78.95	1	78.40	78.50	1	3,172	0.03%
2021/07/23	0	0.00	1	80.30	81.30	-1	3,321	-0.03%
2021/07/22	0	0.00	2	79.20	79.20	-2	3,524	-0.06%
2021/07/21	2	79.05	1	78.00	77.80	1	3,688	0.03%
2021/07/20	1	79.00	2	78.95	78.90	-1	3,736	-0.03%
2021/07/19	1	80.70	1	80.50	80.50	0	3,767	0.00%
2021/07/16	0	0.00	1	83.40	81.60	-1	3,842	-0.03%
2021/07/15	0	0.00	1	82.80	82.50	-1	3,844	-0.03%
2021/07/14	0	0.00	1	81.50	81.30	-1	3,835	-0.03%
2021/07/13	0	0.00	6	81.23	80.50	-6	3,837	-0.16%
2021/07/12	4	80.40	3	80.30	79.90	1	3,859	0.03%
2021/07/09	10	81.37	1	81.20	81.00	9	3,876	0.23%
2021/07/08	6	86.55	1	86.80	86.30	5	3,834	0.13%
2021/07/07	0	0.00	4	87.08	86.40	-4	3,832	-0.10%
2021/07/06	1	84.00	1	84.60	84.50	0	3,817	0.00%
2021/07/05	2	83.05	2	84.30	83.50	0	3,852	0.00%
2021/07/02	3	83.27	4	83.95	84.00	-1	3,977	-0.03%
2021/07/01	2	83.55	1	83.70	83.10	1	4,073	0.02%
2021/06/30	0	0.00	5	84.04	84.00	-5	4,111	-0.12%
2021/06/29	1	83.80	0	0.00	83.80	1	4,113	0.02%
2021/06/28	1	85.90	5	86.34	87.30	-4	4,085	-0.10%
2021/06/25	2	86.60	8	86.26	84.40	-6	4,072	-0.15%
2021/06/24	9	84.56	3	83.50	83.50	6	4,081	0.15%
2021/06/23	4	83.98	0	0.00	83.20	4	4,072	0.10%
2021/06/22	8	87.24	7	88.43	85.80	1	4,042	0.02%
2021/06/21	0	0.00	16	86.21	88.40	-16	3,989	-0.40%
2021/06/18	6	85.68	6	86.70	85.80	0	3,934	0.00%
2021/06/17	2	85.10	8	85.29	85.50	-6	3,919	-0.15%
2021/06/16	6	83.30	1	82.50	82.50	5	3,874	0.13%
2021/06/15	16	84.86	1	85.20	85.40	15	3,878	0.39%
2021/06/11	4	84.60	26	84.89	86.90	-22	3,795	-0.58%
2021/06/10	13.2	80.19	16	80.23	80.70	-2.8	3,692	-0.08%
2021/06/09	4	82.75	1	82.50	81.30	3	3,690	0.08%
2021/06/08	4	82.13	3	82.63	84.30	1	3,620	0.03%
2021/06/07	4	79.63	19.2	81.55	82.00	-15.2	3,601	-0.42%
2021/06/04	7	76.01	8	77.66	78.40	-1	3,511	-0.03%
2021/06/03	1	74.20	0	0.00	74.20	1	3,499	0.03%
2021/06/02	10	76.45	9	74.94	73.50	1	3,817	0.03%
2021/06/01	3	75.80	10	76.30	76.00	-7	4,044	-0.17%
2021/05/28	0	0.00	2	73.55	73.00	-2	4,177	-0.05%
2021/05/27	5	72.12	12	73.73	71.80	-7	4,201	-0.17%
2021/05/26	6	72.88	6	71.72	72.40	0	4,202	0.00%
2021/05/25	7	72.70	2	71.20	71.00	5	4,174	0.12%
2021/05/24	3	70.23	6	70.40	71.80	-3	4,112	-0.07%
2021/05/21	1	65.30	10	65.08	65.30	-9	4,147	-0.22%
2021/05/20	5	63.76	0	0.00	63.10	5	4,205	0.12%
2021/05/19	11	63.51	1	63.90	64.10	10	4,255	0.23%
2021/05/18	0	0.00	6	62.50	64.00	-6	4,232	-0.14%
2021/05/17	19	59.38	0	0.00	58.20	19	4,223	0.45%
2021/05/14	5	65.12	1	67.40	64.00	4	4,184	0.10%
2021/05/13	7	65.51	1	66.00	65.40	6	4,138	0.14%
2021/05/12	4	67.40	0	0.00	64.80	4	4,092	0.10%
2021/05/11	3	72.70	5	75.30	72.00	-2	4,047	-0.05%
2021/05/10	7	80.50	1	80.30	80.00	6	3,977	0.15%
2021/05/07	1	84.20	12	83.67	84.80	-11	3,909	-0.28%
2021/05/06	0	0.00	16	79.16	78.50	-16	3,804	-0.42%
2021/05/05	1	78.70	1	79.70	78.40	0	3,791	0.00%
2021/05/03	5	80.78	9	81.17	80.00	-4	3,693	-0.11%
2021/04/29	0	0.00	24	83.55	84.60	-24	3,632	-0.66%
2021/04/28	1	82.00	11	85.16	81.50	-10	3,520	-0.28%
2021/04/27	4	77.15	129.2	77.18	79.80	-125.2	3,298	-3.79%	大賣/鉅額交易
2021/04/26	5	71.14	38	72.36	73.00	-33	3,120	-1.06%
2021/04/23	2	70.10	59	71.46	71.60	-57	3,062	-1.86%
2021/04/22	17	70.35	312.6	71.32	68.50	-295.6	3,016	-9.80%	大賣/鉅額交易
2021/04/21	9.1	69.88	9.1	69.18	70.30	0	2,931	0.00%
2021/04/20	4	68.58	10	68.56	68.20	-6	2,912	-0.21%
2021/04/19	10	68.37	8	68.51	68.30	2	2,905	0.07%
2021/04/16	14.3	69.08	30	69.63	70.80	-15.7	2,888	-0.54%
2021/04/15	12	68.50	34.5	68.31	68.90	-22.5	2,858	-0.79%
2021/04/14	58.1	64.82	20	64.82	64.20	38.1	2,808	1.36%
2021/04/13	59	66.99	19	67.10	66.70	40	2,771	1.44%
2021/04/12	46.6	68.20	24.2	68.07	67.40	22.4	2,743	0.82%
2021/04/09	122.5	71.04	14	71.10	70.20	108.5	2,703	4.01%	大買/鉅額交易
2021/04/08	89.2	72.59	32	72.98	74.20	57.2	2,646	2.16%
2021/04/07	6	72.85	138.3	73.85	74.30	-132.3	2,511	-5.27%	大賣/鉅額交易
2021/04/06	9.5	66.66	10	66.73	67.60	-0.5	2,391	-0.02%
2021/04/01	88.7	63.69	7	63.13	63.50	81.7	2,328	3.51%
2021/03/31	36.4	62.91	1	63.50	62.20	35.4	2,307	1.53%
2021/03/30	103.2	64.95	9	63.96	63.70	94.2	2,290	4.11%	大買/
2021/03/29	13	63.39	9	63.93	65.80	4	2,255	0.18%
2021/03/26	0.5	62.00	1	61.50	61.60	-0.5	2,188	-0.02%
2021/03/25	2	61.25	3	61.30	60.90	-1	2,180	-0.05%
2021/03/24	23	61.46	5	61.54	61.10	18	2,178	0.83%
2021/03/23	7	60.77	1	60.60	60.60	6	2,159	0.28%
2021/03/22	119.5	61.43	6	61.17	60.80	113.5	2,154	5.27%	大買/鉅額交易
2021/03/19	4	61.95	2	61.50	61.30	2	2,135	0.09%
2021/03/18	11	62.07	4	61.93	62.50	7	2,124	0.33%
2021/03/17	44	61.81	40.2	62.19	62.00	3.8	2,088	0.18%
2021/03/16	66.1	62.74	43	61.38	61.70	23.1	2,071	1.11%
2021/03/15	13	62.64	48.1	62.03	63.00	-35.1	2,041	-1.72%
2021/03/12	7	60.21	2	60.65	61.00	5	2,010	0.25%
2021/03/11	38	60.55	24	60.61	60.70	14	1,989	0.70%
2021/03/10	32.2	59.70	22	59.74	60.00	10.2	1,935	0.53%
2021/03/09	143.1	61.26	4	60.10	59.50	139.1	1,871	7.43%	大買/鉅額交易
2021/03/08	25.2	64.83	14.3	66.38	62.70	10.9	1,767	0.62%
2021/03/05	40.4	62.41	82	64.49	64.50	-41.6	1,425	-2.92%
2021/03/04	19	59.05	61.1	58.97	59.90	-42.1	1,123	-3.74%
2021/03/03	44	57.53	104.4	57.46	56.50	-60.4	1,000	-6.04%	大賣/
2021/03/02	116.5	55.50	80	56.14	54.20	36.5	887	4.11%	大買/
2021/02/26	40	55.68	32	56.41	56.00	8	836	0.96%
2021/02/25	50	53.89	3	53.73	54.90	47	788	5.97%
2021/02/24	34	52.72	10	52.74	52.80	24	765	3.14%
2021/02/23	73	52.16	33	52.25	52.50	40	746	5.36%
2021/02/22	0	0.00	1	50.30	50.10	-1	657	-0.15%
2021/02/19	0	0.00	5	47.87	48.00	-5	587	-0.85%
2021/02/18	0	0.00	2	45.00	45.75	-2	535	-0.37%
2021/02/17	2	44.05	5	44.45	44.20	-3	524	-0.57%
2021/02/05	0	0.00	24	43.77	43.20	-24	517	-4.64%
2021/02/04	15	43.04	15	43.20	43.20	0	513	0.00%
2021/02/03	15	43.25	15	43.00	43.10	0	523	0.00%
2021/02/01	2	42.05	0	0.00	41.90	2	572	0.35%
2021/01/29	5	43.25	0	0.00	42.05	5	583	0.86%
2021/01/28	22	42.95	0	0.00	42.95	22	576	3.82%
2021/01/26	0	0.00	8	42.14	42.05	-8	554	-1.44%
2021/01/11	0	0.00	1	40.80	41.00	-1	540	-0.18%
2021/01/08	0	0.00	4	40.60	40.15	-4	539	-0.74%
2021/01/04	5	40.55	0	0.00	40.45	5	567	0.88%
2020/12/15	0	0.00	6	41.50	41.10	-6	630	-0.95%
2020/12/09	0	0.00	6	43.54	43.85	-6	673	-0.89%
2020/12/08	0	0.00	3	44.50	43.90	-3	706	-0.42%
2020/12/07	0	0.00	7	42.70	43.00	-7	770	-0.91%
2020/12/02	0	0.00	2	42.90	42.90	-2	837	-0.24%
2020/11/27	0	0.00	1	42.70	42.70	-1	917	-0.11%
2020/11/16	0	0.00	3	44.00	43.20	-3	867	-0.35%
2020/11/11	9	42.10	0	0.00	42.10	9	826	1.09%
2020/11/10	0	0.00	1	42.35	42.10	-1	808	-0.12%
2020/11/09	0	0.00	1	40.95	41.30	-1	761	-0.13%
2020/11/06	1	40.20	0	0.00	39.80	1	738	0.14%
2020/11/03	0	0.00	9	38.88	38.90	-9	715	-1.26%
2020/11/02	9	38.54	0	0.00	38.40	9	713	1.26%
2020/10/22	0	0.00	12	39.53	39.55	-12	690	-1.74%
2020/10/21	0	0.00	1	38.50	38.55	-1	682	-0.15%
2020/10/20	0	0.00	1	38.30	38.20	-1	679	-0.15%
2020/10/19	9	37.59	15	37.83	37.80	-6	674	-0.89%
2020/10/15	0	0.00	1	38.30	38.00	-1	667	-0.15%
2020/10/14	25	39.19	0	0.00	38.80	25	660	3.79%
2020/10/07	42	40.83	42	40.69	40.80	0	612	0.00%
2020/10/06	0	0.00	40	40.22	40.90	-40	610	-6.56%
2020/09/30	17	39.25	0	0.00	39.15	17	589	2.89%
2020/09/22	0	0.00	14	38.98	38.80	-14	551	-2.54%
2020/09/21	0	0.00	25	40.10	39.70	-25	549	-4.55%
2020/09/17	0	0.00	1	40.30	39.65	-1	552	-0.18%
2020/09/16	0	0.00	3	41.60	39.55	-3	538	-0.56%
2020/09/15	5	39.40	23	39.52	40.95	-18	513	-3.50%
2020/09/14	1	38.90	5	38.60	39.60	-4	502	-0.80%
2020/09/11	1	38.40	5	41.10	38.50	-4	486	-0.82%
2020/09/10	31	41.73	43	41.91	40.60	-12	440	-2.73%
2020/09/09	104	39.70	69	39.79	38.80	35	364	9.59%	大買/
2020/09/08	24	39.23	32	38.97	38.55	-8	322	-2.48%
2020/09/07	50	38.69	0	0.00	38.00	50	310	16.12%
2020/09/04	67	38.73	46	39.03	38.35	21	294	7.13%
2020/09/03	0	0.00	13	35.92	36.00	-13	251	-5.17%
2020/09/01	0	0.00	23	33.80	33.80	-23	223	-10.30%
2020/08/31	0	0.00	9	33.73	33.90	-9	219	-4.09%
2020/08/28	15	32.85	0	0.00	32.65	15	208	7.18%
2020/08/26	5	31.80	0	0.00	31.80	5	206	2.42%
2020/08/25	5	31.47	0	0.00	31.50	5	208	2.40%
2020/08/24	3	31.35	3	31.28	31.35	0	207	0.00%
2020/08/19	2	31.15	0	0.00	30.85	2	209	0.95%
2020/08/18	2	31.10	0	0.00	31.15	2	211	0.95%
2020/07/27	0	0.00	12	31.10	30.30	-12	248	-4.84%
2020/07/23	0	0.00	5	31.25	31.20	-5	248	-2.01%
2020/07/15	5	31.77	0	0.00	31.55	5	250	2.00%
2020/07/10	10	31.28	0	0.00	31.15	10	247	4.03%
2020/07/09	5	31.30	0	0.00	31.30	5	248	2.01%
2020/07/06	0	0.00	15	31.22	31.30	-15	251	-5.97%
2020/06/12	0	0.00	9	32.65	33.00	-9	225	-3.99%
2020/06/11	0	0.00	3	33.35	33.20	-3	227	-1.32%
2020/06/10	0	0.00	12	33.90	33.90	-12	226	-5.30%
2020/06/05	0	0.00	2	34.20	34.25	-2	230	-0.87%
2020/06/04	0	0.00	10	34.05	34.10	-10	233	-4.29%
2020/06/03	0	0.00	18	34.00	33.95	-18	233	-7.70%
2020/06/02	0	0.00	5	34.05	33.95	-5	229	-2.18%
2020/06/01	0	0.00	16	33.77	34.10	-16	228	-6.99%
2020/05/26	2	33.20	0	0.00	33.50	2	234	0.85%
2020/05/25	5	32.65	0	0.00	33.10	5	231	2.16%
2020/05/22	1	33.30	0	0.00	32.80	1	230	0.43%
2020/05/20	30	33.12	0	0.00	33.05	30	225	13.31%
2020/05/19	0	0.00	3	32.60	32.65	-3	219	-1.37%
2020/05/18	10	32.00	0	0.00	32.25	10	217	4.59%
2020/05/15	5	32.05	0	0.00	32.10	5	218	2.29%
2020/05/14	5	32.05	0	0.00	32.00	5	217	2.30%
2020/05/13	3	32.30	0	0.00	32.35	3	219	1.37%
2020/05/08	0	0.00	3	32.27	32.50	-3	217	-1.38%
2020/04/16	3	31.80	0	0.00	31.60	3	209	1.43%
2020/04/15	2	31.50	0	0.00	31.45	2	209	0.96%
2020/04/09	1	31.30	1	31.35	31.30	0	205	0.00%
2020/03/24	3	28.65	0	0.00	29.35	3	190	1.58%
2020/03/05	0	0.00	5	38.00	37.90	-5	148	-3.38%
2020/03/04	0	0.00	4	37.35	38.00	-4	148	-2.70%
2020/03/02	0	0.00	1	36.30	37.60	-1	143	-0.70%
2020/02/05	3	36.80	0	0.00	36.80	3	156	1.92%
2020/02/03	3	36.15	0	0.00	36.45	3	154	1.94%
2020/01/17	2	39.95	0	0.00	40.00	2	145	1.37%
2020/01/16	3	40.00	0	0.00	40.00	3	146	2.05%
2020/01/15	2	39.95	0	0.00	39.95	2	146	1.36%
2020/01/09	0	0.00	1	39.55	39.60	-1	153	-0.65%
2020/01/03	5	40.30	0	0.00	40.10	5	161	3.10%
2019/12/25	4	40.08	0	0.00	40.20	4	166	2.40%
2019/12/23	6	40.10	0	0.00	40.10	6	170	3.52%
2019/11/29	4	41.30	0	0.00	41.10	4	265	1.51%
2019/11/27	11	41.30	0	0.00	41.30	11	266	4.13%
2019/11/26	2	41.25	0	0.00	41.30	2	267	0.75%
2019/11/25	2	41.30	0	0.00	41.25	2	268	0.74%
2019/11/20	3	41.50	0	0.00	41.45	3	269	1.11%
2019/11/18	3	41.60	0	0.00	41.55	3	270	1.11%
2019/11/15	2	41.60	0	0.00	41.85	2	270	0.74%
2019/11/14	6	41.73	0	0.00	41.75	6	270	2.22%
2019/11/06	0	0.00	2	42.25	42.15	-2	268	-0.74%
2019/11/05	1	41.85	6	42.43	42.20	-5	264	-1.89%
2019/11/01	2	40.70	0	0.00	40.55	2	246	0.81%
2019/10/30	3	40.40	0	0.00	40.40	3	250	1.20%
2019/10/17	0	0.00	5	40.00	40.05	-5	266	-1.88%
2019/10/15	0	0.00	1	39.60	39.70	-1	275	-0.36%
2019/10/01	3	40.40	0	0.00	40.30	3	274	1.09%
2019/09/27	1	40.50	0	0.00	40.50	1	274	0.36%
2019/08/12	1	40.10	0	0.00	40.10	1	357	0.28%
2019/08/08	1	40.10	0	0.00	40.10	1	368	0.27%
2019/08/02	0	0.00	2	40.80	40.70	-2	437	-0.46%
2019/07/22	0	0.00	2	41.80	42.20	-2	582	-0.34%
2019/07/19	0	0.00	1	41.80	41.80	-1	630	-0.16%
2019/07/17	2	42.80	0	0.00	42.50	2	680	0.29%
2019/07/11	0	0.00	1	41.50	41.50	-1	708	-0.14%
2019/07/08	0	0.00	5	41.70	41.85	-5	769	-0.65%
2019/07/05	1	42.10	0	0.00	42.05	1	779	0.13%
2019/07/04	2	41.95	0	0.00	41.95	2	801	0.25%
2019/07/02	0	0.00	2	41.20	41.35	-2	806	-0.25%
2019/06/26	3	43.50	0	0.00	43.45	3	797	0.38%
2019/06/25	0	0.00	2	43.83	43.60	-2	797	-0.25%
2019/06/24	0	0.00	3	43.60	43.75	-3	800	-0.37%
2019/06/20	0	0.00	1	43.10	43.25	-1	803	-0.12%
2019/06/19	0	0.00	5	43.45	43.45	-5	806	-0.62%
2019/06/18	0	0.00	8	43.33	43.30	-8	815	-0.98%
2019/06/17	0	0.00	4	43.13	43.05	-4	818	-0.49%
2019/06/14	2	43.10	10	43.11	43.00	-8	820	-0.98%
2019/06/13	20	42.78	0	0.00	42.60	20	819	2.44%
2019/06/12	2	43.05	0	0.00	43.10	2	826	0.24%
2019/06/11	8	43.33	0	0.00	43.00	8	839	0.95%
2019/06/10	3	45.80	33	45.70	45.80	-30	845	-3.55%
2019/06/06	31	45.91	0	0.00	45.70	31	847	3.66%
2019/06/04	1	45.10	0	0.00	45.00	1	852	0.12%
2019/06/03	2	45.83	1	46.45	45.45	1	852	0.12%
2019/05/31	5	46.15	1	46.20	46.65	4	843	0.47%
2019/05/30	9	46.30	1	45.85	45.85	8	838	0.95%
2019/05/29	1	46.05	0	0.00	46.25	1	832	0.12%
2019/05/24	1	43.55	0	0.00	43.55	1	810	0.12%
2019/05/22	0	0.00	2	45.10	45.00	-2	811	-0.25%
2019/05/20	0	0.00	8	44.46	44.15	-8	813	-0.98%
2019/05/17	0	0.00	5	44.90	44.80	-5	827	-0.60%
2019/05/15	5	44.90	0	0.00	44.85	5	860	0.58%
2019/05/14	11	43.52	0	0.00	44.30	11	851	1.29%
2019/05/10	2	44.48	0	0.00	42.60	2	826	0.24%
2019/05/08	0	0.00	1	47.10	46.35	-1	774	-0.13%
2019/05/03	0	0.00	13	45.53	45.75	-13	733	-1.77%
2019/05/02	15	45.77	1	45.45	45.30	14	727	1.92%
2019/04/30	1	46.00	0	0.00	46.00	1	712	0.14%
2019/04/29	5	46.10	10	45.50	46.50	-5	691	-0.72%
2019/04/26	8	45.06	1	45.60	45.40	7	665	1.05%
2019/04/25	4	45.03	0	0.00	45.90	4	622	0.64%
2019/04/16	2	44.68	0	0.00	44.00	2	479	0.42%
2019/04/11	0	0.00	8	41.40	41.20	-8	412	-1.94%
2019/04/10	8	42.28	0	0.00	42.40	8	400	2.00%
2019/03/07	0	0.00	2	41.10	40.55	-2	240	-0.83%
2019/02/25	0	0.00	1	41.70	41.90	-1	212	-0.47%
2019/01/29	3	36.65	0	0.00	36.90	3	133	2.24%
2018/12/18	0	0.00	2	38.55	37.00	-2	161	-1.24%
2018/12/07	0	0.00	1	36.35	36.50	-1	149	-0.67%
2018/11/19	0	0.00	1	35.50	35.30	-1	178	-0.56%
2018/11/16	1	36.80	0	0.00	35.95	1	183	0.55%
2018/09/10	1	34.50	0	0.00	33.80	1	239	0.42%
2018/09/06	0	0.00	1	36.40	36.75	-1	244	-0.41%
2018/08/30	2	37.20	0	0.00	37.20	2	284	0.70%
2018/08/27	0	0.00	1	38.30	37.70	-1	287	-0.35%
2018/08/23	1	37.50	0	0.00	36.50	1	273	0.37%
2018/08/13	1	36.00	0	0.00	35.50	1	283	0.35%
2018/07/03	0	0.00	1	35.00	34.35	-1	492	-0.20%
2018/06/28	1	35.05	0	0.00	35.35	1	534	0.19%
2018/06/20	0	0.00	1	36.00	36.10	-1	675	-0.15%
2018/06/19	1	40.45	0	0.00	40.00	1	688	0.15%
2018/06/11	0	0.00	3	39.68	39.85	-3	845	-0.35%
2018/06/08	0	0.00	2	40.95	40.85	-2	947	-0.21%
2018/05/23	1	42.70	0	0.00	42.20	1	1,045	0.10%
2018/05/04	1	40.15	0	0.00	40.50	1	1,041	0.10%
2018/05/02	3	41.85	0	0.00	41.40	3	1,033	0.29%
2018/04/26	1	43.60	0	0.00	42.80	1	1,017	0.10%
2018/04/23	0	0.00	2	43.80	42.80	-2	1,010	-0.20%
2018/04/16	0	0.00	1	45.30	44.85	-1	972	-0.10%
2018/04/11	3	46.50	0	0.00	45.80	3	944	0.32%
2018/04/10	0	0.00	2	48.73	46.00	-2	933	-0.21%
2018/04/09	3	50.05	2	50.00	49.95	1	890	0.11%
2018/04/03	0	0.00	2	45.98	46.00	-2	810	-0.25%
2018/03/30	1	45.15	0	0.00	45.35	1	766	0.13%
2018/03/15	20	45.85	22	46.51	47.30	-2	489	-0.41%
2018/03/14	4	44.61	2	45.25	45.25	2	391	0.51%
2018/03/13	1	41.60	1	41.15	41.15	0	285	0.00%