加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    206張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03171819202122May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01017.9000.0017.7503,8190.00%
2025/03/280.118.2600.0018.100.13,8050.00%
2025/03/26018.5500.0018.4003,8010.00%
2025/03/2500.00118.5018.35-13,806-0.03%
2025/03/19018.7000.0018.5003,8010.00%
2025/03/17018.8500.0018.4003,7990.00%
2025/03/0400.00219.0019.00-23,787-0.05%
2025/02/24620.28520.5020.2513,7400.03%
2025/02/1900.00219.4519.60-23,651-0.05%
2025/02/1800.002019.3819.45-203,647-0.55%
2025/02/1700.00119.4519.45-13,647-0.03%
2025/02/14119.7000.0019.5013,6430.03%
2025/02/0300.00219.4020.60-23,461-0.06%
2025/01/22219.6500.0019.6523,3090.06%
2025/01/17119.90120.0519.5003,2620.00%
2025/01/16119.75119.8519.9503,2330.00%
2025/01/15520.25520.5520.1003,1790.00%
2025/01/14219.95220.1020.4003,1020.00%
2025/01/132221.2000.0020.95222,9730.74%
2025/01/10122.4000.0021.0512,6790.04%
2025/01/091621.171421.8022.1021,9870.10%
2025/01/06118.5000.0018.7011,0760.09%
2025/01/03118.1000.0019.1519920.10%
2025/01/02217.90117.6017.6018540.12%
2024/12/31318.8000.0018.6037810.38%
2024/12/30519.974.119.8919.700.97330.12%
2024/12/270.121.05521.0521.05-4.9586-0.84%
2024/12/26519.15119.1519.1543981.00%
2024/12/13117.4000.0017.0513090.32%
2024/12/10117.8500.0017.8013100.32%
2024/12/061.318.2800.0018.201.33100.41%
2024/10/1600.00119.0519.10-1556-0.18%
2024/10/1500.00119.2519.20-1563-0.18%
2024/10/11119.1500.0019.2015780.17%
2024/09/2400.00119.6019.55-1705-0.14%
2024/08/23120.0000.0020.2012,5960.04%
2024/08/05718.40618.5418.7013,2400.03%
2024/07/26121.0000.0020.9513,5350.03%
2024/07/22121.0000.0020.7513,6610.03%
2024/07/18121.7500.0021.7013,7440.03%
2024/07/04122.80122.8022.7504,1700.00%
2024/07/0300.00323.1523.15-34,157-0.07%
2024/06/28123.70123.7023.7004,1330.00%
2024/06/27124.30124.0023.9004,1260.00%
2024/06/2600.00324.1224.15-34,018-0.07%
2024/06/24323.2800.0022.9533,8680.08%
2024/06/21224.1500.0024.0523,8280.05%
2024/06/20224.00224.0524.1003,7870.00%
2024/06/19124.3000.0023.7513,7270.03%
2024/06/1800.00124.0024.00-13,620-0.03%
2024/06/17124.25123.6024.2003,5330.00%
2024/06/14323.00523.4822.80-23,271-0.06%
2024/06/12122.4000.0022.0513,1400.03%
2024/06/11123.3000.0023.2013,0820.03%
2024/06/0600.00221.9521.80-22,913-0.07%
2024/06/0300.000.422.7522.10-0.42,870-0.01%
2024/05/3000.00222.4022.75-22,775-0.07%
2024/05/281.122.75222.9022.65-0.92,733-0.03%
2024/05/240.122.0000.0022.050.12,6930.00%
2024/05/230.221.9500.0021.950.22,6840.01%
2024/05/21422.0500.0022.0042,6510.15%
2024/05/17021.9500.0021.8502,6480.00%
2024/05/160.121.9500.0021.800.12,6490.00%
2024/05/150.121.7000.0021.800.12,6100.00%
2024/05/14222.2000.0021.8522,6240.08%
2024/05/10122.0000.0021.9012,6240.04%
2024/05/090.322.3000.0022.300.32,6990.01%
2024/04/26122.0000.0021.9012,6060.04%
2024/04/25122.20121.9022.0502,5690.00%
2024/04/23121.80121.7021.7502,5870.00%
2024/04/22122.15122.2522.0002,6490.00%
2024/04/19422.93123.3522.3532,6290.11%
2024/04/18122.50622.8022.80-52,488-0.20%
2024/04/100.421.80121.8521.80-0.64,113-0.01%
2024/04/09121.6500.0021.7014,3860.02%
2024/04/08122.20122.1022.1004,4040.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章
 
 
2天17小時28分