福興 (9924)-元富-屏東券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
491張
產業
上市居家生活▼0.39%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	56.80	56.70	-1	638	-0.16%
2024/06/07	1	57.20	0	57.30	57.10	1	623	0.15%
2024/05/09	0	60.10	0	0.00	59.90	0	686	0.00%
2024/05/07	0	60.80	0	0.00	61.40	0	666	0.00%
2024/05/06	0	0.00	6	60.75	59.00	-6	640	-0.94%
2024/05/03	0	0.00	4	56.50	56.70	-4	597	-0.67%
2024/05/02	0	0.00	4	55.30	55.10	-4	579	-0.69%
2024/03/18	0	0.00	0.1	53.50	53.40	-0.1	612	-0.01%
2024/03/14	0	0.00	1	54.00	54.60	-1	602	-0.17%
2024/03/11	0	0.00	0.1	52.70	52.70	-0.1	586	-0.01%
2024/03/07	1.1	53.59	3	53.80	52.70	-1.9	594	-0.32%
2024/02/23	1	53.00	0	0.00	52.20	1	571	0.18%
2024/02/16	1	50.30	4	50.93	51.60	-3	559	-0.54%
2024/02/02	0	0.00	6	50.37	49.60	-6	539	-1.11%
2024/01/29	0	0.00	0.1	49.00	49.05	-0.1	689	-0.01%
2024/01/26	0	0.00	0.1	49.30	48.80	-0.1	697	-0.01%
2024/01/11	0.1	48.80	0	0.00	49.05	0.1	651	0.02%
2023/12/25	2	47.40	0	0.00	47.50	2	614	0.33%
2023/12/22	1	48.50	0	0.00	48.40	1	603	0.17%
2023/12/18	1	48.60	0	0.00	48.45	1	567	0.18%
2023/12/07	0	0.00	1	47.80	47.85	-1	534	-0.19%
2023/12/01	1	49.70	3	50.00	50.00	-2	497	-0.40%
2023/11/16	0	0.00	1	48.15	48.60	-1	422	-0.24%
2023/11/10	0	0.00	3	47.95	48.15	-3	380	-0.79%
2023/11/08	2	47.98	2	48.30	48.30	0	353	0.00%
2023/11/07	0	0.00	0	47.45	48.00	0	332	0.00%
2023/11/06	5	48.80	1	48.10	47.50	4	291	1.37%
2023/11/02	3	43.40	0	0.00	43.25	3	162	1.84%
2023/11/01	5	43.08	0	0.00	43.10	5	162	3.08%
2023/10/25	10	43.23	0	43.35	43.10	10	158	6.29%
2023/10/24	3	43.15	0	0.00	43.30	3	156	1.92%
2023/10/20	5	43.09	0.1	43.38	43.15	4.9	154	3.19%
2023/10/13	0	0.00	1	44.30	43.90	-1	139	-0.71%
2023/10/12	0.1	44.20	2	44.70	43.95	-1.9	130	-1.46%
2023/09/05	0	0.00	1	42.75	42.75	-1	152	-0.66%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/08/10	1	42.60	0	0.00	42.60	1	174	0.57%
2023/07/06	1	42.75	0	0.00	42.90	1	175	0.57%
2023/06/30	2	42.70	0	0.00	42.75	2	173	1.15%
2023/06/21	1	42.25	0	0.00	42.55	1	171	0.58%
2023/06/16	2	42.30	0	0.00	42.30	2	170	1.17%
2023/06/14	0	0.00	1	42.30	42.45	-1	165	-0.60%
2023/06/08	0	0.00	2	44.80	44.80	-2	122	-1.63%
2023/05/05	0	0.00	2	43.90	43.85	-2	128	-1.56%
2023/05/04	0	0.00	2	43.85	43.80	-2	129	-1.54%
2023/05/02	0	0.00	2	43.85	43.75	-2	133	-1.50%
2023/04/25	0	0.00	13	43.05	43.00	-13	135	-9.57%
2023/04/24	0	0.00	1	43.40	43.15	-1	135	-0.74%
2023/04/21	0	0.00	5	43.25	43.15	-5	134	-3.71%
2023/04/13	0	0.00	8	43.72	43.80	-8	138	-5.78%
2023/03/28	0	0.00	5	43.77	43.80	-5	134	-3.73%
2023/03/24	0	0.00	2	43.95	43.90	-2	135	-1.47%
2023/03/22	0	0.00	4	43.80	43.70	-4	135	-2.95%
2023/03/09	0	0.00	14	44.62	44.35	-14	124	-11.29%
2023/02/23	0	0.00	1	42.75	42.75	-1	104	-0.96%
2023/02/22	1	42.35	0	0.00	42.65	1	103	0.97%
2023/01/05	0	0.00	1	41.90	41.95	-1	165	-0.60%
2022/12/30	1	41.05	0	0.00	41.00	1	170	0.59%
2022/12/19	3	41.45	0	0.00	41.50	3	175	1.71%
2022/12/12	1	41.60	2	41.58	41.60	-1	182	-0.55%
2022/12/09	2	41.78	0	0.00	41.75	2	187	1.07%
2022/12/02	1	41.80	0	0.00	41.75	1	205	0.49%
2022/12/01	1	41.90	0	0.00	41.90	1	208	0.48%
2022/11/30	2	41.70	0	0.00	41.75	2	213	0.94%
2022/11/23	1	41.30	0	0.00	41.50	1	219	0.46%
2022/11/21	2	41.15	0	0.00	41.30	2	220	0.91%
2022/11/18	1	41.15	0	0.00	41.20	1	220	0.45%
2022/11/16	1	41.15	0	0.00	40.90	1	221	0.45%
2022/11/11	3	41.40	0	0.00	41.45	3	216	1.39%
2022/11/10	1	41.30	0	0.00	41.35	1	214	0.47%
2022/11/08	1	41.10	0	0.00	41.10	1	213	0.47%
2022/11/03	2	40.20	0	0.00	40.05	2	207	0.96%
2022/11/02	0	0.00	1	40.40	40.35	-1	208	-0.48%
2022/11/01	0	0.00	1	40.30	40.10	-1	208	-0.48%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/10/14	2	40.25	0	0.00	40.45	2	156	1.28%
2022/10/03	1	40.90	0	0.00	40.85	1	142	0.70%
2022/09/08	0	0.00	1	44.00	44.00	-1	127	-0.78%
2022/08/31	2	42.20	0	0.00	42.25	2	118	1.69%
2022/08/19	3	41.90	0	0.00	41.80	3	111	2.68%
2022/08/18	7	41.77	0	0.00	41.85	7	109	6.40%
2022/08/12	1	41.65	0	0.00	41.65	1	105	0.95%
2022/08/09	9	40.71	0	0.00	40.85	9	105	8.55%
2022/08/05	1	40.30	0	0.00	40.40	1	109	0.92%
2022/08/03	2	40.15	0	0.00	40.30	2	113	1.76%
2022/08/02	1	40.40	0	0.00	40.45	1	114	0.88%
2022/07/22	1	39.20	0	0.00	39.20	1	110	0.90%
2022/07/08	1	38.35	0	0.00	38.45	1	114	0.87%
2022/07/05	5	38.55	0	0.00	38.70	5	128	3.89%
2022/05/09	0	0.00	18	41.28	41.20	-18	131	-13.64%
2022/04/27	0	0.00	1	41.45	41.50	-1	142	-0.70%
2022/04/25	1	41.80	0	0.00	41.80	1	141	0.71%
2022/04/22	0	0.00	1	42.65	42.70	-1	141	-0.71%
2022/04/18	0	0.00	1	41.70	41.70	-1	145	-0.69%
2022/04/12	1	41.60	0	0.00	41.70	1	143	0.69%
2022/04/07	1	43.50	0	0.00	43.20	1	131	0.76%
2022/04/01	0	0.00	4	43.64	43.80	-4	126	-3.16%
2022/03/31	0	0.00	2	43.68	43.70	-2	126	-1.59%
2022/03/25	0	0.00	1	42.70	42.85	-1	115	-0.87%
2022/03/22	6	42.75	0	0.00	42.80	6	112	5.32%
2022/03/17	5	42.05	0	0.00	42.05	5	110	4.51%
2022/03/10	4	42.00	0	0.00	42.05	4	108	3.70%
2022/02/25	2	42.10	0	0.00	42.10	2	107	1.86%
2022/02/22	2	42.40	0	0.00	42.60	2	110	1.80%
2022/02/21	3	42.70	2	42.70	42.80	1	114	0.88%
2022/02/16	2	42.30	0	0.00	42.50	2	124	1.61%
2022/02/15	3	42.25	0	0.00	42.20	3	126	2.37%
2022/02/14	1	42.20	0	0.00	42.20	1	129	0.77%
2022/02/09	4	42.23	0	0.00	42.20	4	135	2.96%
2022/02/08	2	42.00	0	0.00	42.35	2	136	1.47%
2022/02/07	0	0.00	2	41.55	41.75	-2	136	-1.46%
2022/01/26	0	0.00	6	41.40	41.50	-6	140	-4.27%
2022/01/20	9	41.43	0	0.00	41.60	9	152	5.90%
2021/12/23	2	41.05	0	0.00	41.05	2	238	0.84%
2021/12/09	2	41.05	0	0.00	41.10	2	251	0.80%
2021/11/17	4	40.95	0	0.00	41.00	4	252	1.58%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/10/27	2	40.75	0	0.00	40.85	2	276	0.72%
2021/10/22	1	41.15	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	1	42.55	43.95	-1	271	-0.37%
2021/09/22	0	0.00	2	40.55	40.50	-2	284	-0.70%
2021/08/20	2	39.95	0	0.00	39.95	2	297	0.67%
2021/08/11	2	40.20	0	0.00	40.30	2	281	0.71%
2021/08/09	1	40.30	0	0.00	40.30	1	280	0.36%
2021/07/05	5	45.95	0	0.00	45.95	5	278	1.79%
2021/06/23	0	0.00	2	45.05	45.05	-2	302	-0.66%
2021/06/21	1	44.95	0	0.00	45.00	1	311	0.32%
2021/06/16	0	0.00	2	45.40	45.25	-2	322	-0.62%
2021/05/17	0	0.00	2	42.48	42.70	-2	424	-0.47%
2021/05/11	0	0.00	1	45.95	45.75	-1	393	-0.25%
2021/04/29	0	0.00	1	48.25	48.00	-1	368	-0.27%
2021/04/20	1	49.10	2	49.10	48.25	-1	354	-0.28%
2021/04/19	1	48.80	9	48.61	48.80	-8	351	-2.27%
2021/04/15	0	0.00	3	47.20	47.10	-3	338	-0.89%
2021/04/09	3	46.25	0	0.00	46.65	3	327	0.92%
2021/04/06	2	46.65	0	0.00	46.40	2	315	0.63%
2021/03/16	6	45.45	0	0.00	45.10	6	265	2.26%
2021/03/05	0	0.00	2	45.10	45.15	-2	237	-0.84%
2021/03/04	2	44.88	0	0.00	45.05	2	239	0.83%
2021/01/25	0	0.00	13	43.60	43.80	-13	218	-5.96%
2020/12/07	1	44.70	9	44.40	44.55	-8	240	-3.32%
2020/12/04	1	45.05	0	0.00	44.85	1	267	0.37%
2020/12/01	1	45.45	0	0.00	45.65	1	265	0.38%
2020/11/30	0	0.00	1	46.00	45.85	-1	267	-0.37%
2020/11/27	0	0.00	0.2	45.75	45.55	-0.2	268	-0.06%
2020/11/24	3	44.88	0	0.00	44.80	3	309	0.97%
2020/11/20	3	44.87	0	0.00	44.85	3	321	0.93%
2020/11/17	2	44.30	0	0.00	44.25	2	335	0.60%
2020/11/13	0	0.00	22	44.47	44.50	-22	333	-6.59%
2020/11/09	2	43.88	1	44.40	44.00	1	330	0.30%
2020/10/15	1	43.05	0	0.00	43.20	1	346	0.29%
2020/10/14	5	43.50	0	0.00	43.50	5	347	1.44%
2020/10/12	10	43.95	0	0.00	43.75	10	345	2.89%
2020/10/08	7	43.65	0	0.00	43.85	7	343	2.04%
2020/10/07	0	0.00	2	43.50	43.70	-2	340	-0.59%
2020/10/05	2	42.60	0	0.00	42.30	2	339	0.59%
2020/09/25	1	42.30	0	0.00	41.75	1	345	0.29%
2020/09/22	2	44.00	0	0.00	43.85	2	328	0.61%
2020/09/21	0	0.00	3	44.63	44.35	-3	326	-0.92%
2020/09/10	0	0.00	6	43.80	43.95	-6	324	-1.85%
2020/09/09	0	0.00	3	43.50	43.55	-3	320	-0.94%
2020/09/07	0	0.00	4	42.10	41.85	-4	296	-1.35%
2020/09/03	2	42.40	2	42.48	42.50	0	296	0.00%
2020/09/02	2	42.10	5	42.30	42.35	-3	293	-1.02%
2020/09/01	1	42.60	15	42.57	42.50	-14	290	-4.82%
2020/08/31	0	0.00	4	43.46	43.00	-4	287	-1.39%
2020/08/28	0	0.00	6	43.71	43.90	-6	258	-2.32%
2020/08/27	2	43.13	1	43.20	43.05	1	250	0.40%
2020/08/26	27	43.15	0	0.00	42.70	27	248	10.88%
2020/07/15	5	39.30	0	0.00	39.25	5	202	2.47%
2020/07/03	2	39.70	0	0.00	39.50	2	206	0.97%
2020/06/18	10	39.68	0	0.00	40.00	10	221	4.51%
2020/06/17	5	42.22	0	0.00	42.35	5	213	2.34%
2020/06/11	0	0.00	1	42.00	41.90	-1	259	-0.39%
2020/04/21	0	0.00	1	38.05	38.00	-1	294	-0.34%
2020/04/08	1	37.50	0	0.00	37.70	1	289	0.34%
2020/03/19	1	32.90	0	0.00	32.70	1	265	0.38%
2020/03/17	1	35.60	0	0.00	35.95	1	225	0.44%
2020/03/12	2	40.00	0	0.00	40.00	2	186	1.07%
2020/01/30	3	42.20	0	0.00	42.00	3	148	2.03%
2019/10/15	0	0.00	2	44.00	45.20	-2	301	-0.66%
2019/10/07	0	0.00	2	44.30	44.30	-2	346	-0.58%
2019/09/02	0	0.00	1	44.70	44.85	-1	479	-0.21%
2019/06/10	0	0.00	7	44.32	45.05	-7	419	-1.67%
2019/05/31	0	0.00	2	45.48	44.60	-2	349	-0.57%
2019/05/29	2	43.50	0	0.00	43.10	2	307	0.65%
2019/05/27	5	43.75	2	44.00	44.00	3	293	1.02%
2019/05/22	0	0.00	3	42.12	42.10	-3	255	-1.17%
2019/05/09	0	0.00	1	40.15	40.10	-1	229	-0.44%
2019/04/25	1	41.15	2	41.10	41.35	-1	212	-0.47%
2019/04/11	0	0.00	2	38.85	38.70	-2	147	-1.35%
2019/02/19	0	0.00	2	37.00	37.00	-2	93	-2.13%
2019/01/29	0	0.00	1	35.05	35.05	-1	78	-1.27%
2019/01/07	1	34.35	0	0.00	34.30	1	114	0.87%
2018/12/20	0	34.20	0	0.00	34.45	0	135	0.02%
2018/12/11	0.1	34.40	0	0.00	34.60	0.1	159	0.05%
2018/10/18	0.1	32.95	0	0.00	32.75	0.1	142	0.04%
2018/10/12	1	32.85	0	0.00	32.80	1	142	0.70%
2018/09/25	1	35.70	4	35.63	35.75	-3	133	-2.25%
2018/07/17	0.1	33.20	0	0.00	32.95	0.1	105	0.08%
2018/07/16	2	32.90	0	0.00	33.00	2	105	1.89%
2018/06/13	0.1	34.80	0	0.00	34.55	0.1	100	0.14%
2018/05/30	3	34.35	0	0.00	34.30	3	97	3.07%
2018/03/20	0	0.00	1	37.35	37.35	-1	172	-0.58%
2018/03/16	1	37.30	0	0.00	37.30	1	175	0.57%
2018/03/07	2	36.60	0	0.00	36.70	2	182	1.10%
2018/02/12	0.1	36.20	0	0.00	36.00	0.1	200	0.04%
2018/02/07	0.1	36.70	0	0.00	36.45	0.1	199	0.03%
2018/02/06	3	36.80	0	0.00	35.50	3	199	1.51%