加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    326張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.424.5600.0024.700.44010.10%
2024/04/12225.1700.0025.1523900.51%
2024/04/0900.00225.3725.39-2333-0.60%
2024/04/080.325.1800.0025.230.33330.09%
2024/04/01525.4000.0025.3253401.47%
2024/03/250.325.2400.0025.170.33320.09%
2024/03/22325.2900.0025.3033330.90%
2024/03/2100.008.125.0225.26-8.1323-2.51%
2024/03/2000.00125.0624.86-1312-0.32%
2024/03/19224.9600.0025.0523200.62%
2024/03/1200.00624.5724.61-6265-2.26%
2024/03/0800.00124.2324.25-1240-0.42%
2024/03/01123.93123.9223.9202160.00%
2024/02/16623.5000.0023.5462222.70%
2024/01/26123.54123.5323.6002070.00%
2024/01/18123.16123.1423.2002030.00%
2024/01/17123.2500.0023.2012010.50%
2024/01/15323.7600.0023.7631931.55%
2024/01/1200.00123.8023.83-1192-0.52%
2024/01/0900.00124.0123.93-1190-0.53%
2023/12/27123.99224.0023.99-1182-0.55%
2023/12/21123.7000.0023.7011760.57%
2023/12/05523.7300.0023.6751583.15%
2023/11/1700.004023.6023.65-40144-27.60%
2023/11/10323.5100.0023.5731352.22%
2023/11/08223.6000.0023.5921471.36%
2023/10/04522.9900.0022.9352122.35%
2023/09/2700.00123.2723.30-1216-0.46%
2023/09/22123.35123.3523.3502170.00%
2023/09/20423.7300.0023.6642171.84%
2023/09/04523.5000.0023.5252232.23%
2023/08/16523.1200.0023.0752442.04%
2023/08/0800.00524.0424.11-5240-2.08%
2023/07/31524.4600.0024.2552312.16%
2023/07/2600.001223.9624.06-12217-5.52%
2023/07/2100.00123.7923.77-1208-0.48%
2023/06/1300.000.123.4223.40-0.1188-0.06%
2023/06/0500.001023.2323.31-10184-5.41%
2023/05/2400.00123.1423.14-1175-0.57%
2023/05/0800.00022.5522.640173-0.01%
2023/04/26222.2900.0022.2821981.01%
2023/04/1900.00222.4222.35-2210-0.95%
2023/04/1800.0010.422.4522.42-10.4215-4.82%
2023/04/1700.00122.4222.42-1217-0.46%
2023/04/1400.00122.4022.42-1216-0.46%
2023/03/300.121.8800.0021.830.12140.02%
2023/03/0600.00122.4322.52-1217-0.46%
2023/01/310.122.3600.0022.360.12360.04%
2022/12/280.121.5300.0021.530.12250.04%
2022/12/06021.90121.8121.81-1227-0.43%
2022/11/30122.23122.2322.2302330.00%
2022/11/29121.92121.9221.9202360.00%
2022/11/280.121.5600.0021.560.12330.04%
2022/11/23121.61121.6121.6102190.00%
2022/11/22121.26221.2121.26-1216-0.46%
2022/11/2100.00221.1221.13-2218-0.91%
2022/11/18321.03421.0321.03-1218-0.46%
2022/11/17121.18121.1821.1802140.00%
2022/11/1600.00021.3021.3202140.00%
2022/11/15522.33222.3822.3832101.42%
2022/11/14222.24222.2422.2402060.00%
2022/11/11321.82321.8921.9902020.00%
2022/11/1000.00121.3521.31-1194-0.51%
2022/11/09221.48121.4721.4711970.51%
2022/11/08121.35121.3321.3301970.00%
2022/11/010.120.9200.0020.920.12250.04%
2022/10/27220.80120.7420.7412350.43%
2022/10/25120.37120.3720.3702300.00%
2022/10/19120.43120.4320.4302400.00%
2022/10/17120.54220.4220.54-1241-0.41%
2022/10/14120.66120.6620.6602410.00%
2022/10/131.220.6100.0020.611.22460.50%
2022/10/11121.15121.1521.1502400.00%
2022/10/0600.00121.7821.87-1240-0.42%
2022/10/05121.66121.6621.6602470.00%
2022/10/03221.25121.2621.2612540.39%
2022/09/302.121.57121.5721.571.12520.43%
2022/09/29221.71121.7321.7312530.39%
2022/09/282.321.72121.7221.681.32550.49%
2022/09/270.222.1200.0022.060.22580.08%
2022/09/260.222.3800.0022.300.22630.08%
2022/09/230.222.780.122.6922.660.12640.03%
2022/09/21122.9800.0022.8812730.37%
2022/09/200.223.0000.0023.000.22750.07%
2022/09/190.223.0500.0022.960.22800.07%
2022/09/160.323.0000.0023.060.32850.11%
2022/09/150.223.0500.0023.030.22850.07%
2022/09/140.223.1000.0023.030.23030.06%
2022/09/130.223.3200.0023.310.23300.06%
2022/09/120.223.2600.0023.260.23530.05%
2022/09/080.223.04522.9122.92-4.8372-1.29%
2022/09/070.222.9900.0022.800.23760.05%
2022/09/060.223.2400.0023.200.23900.05%
2022/09/050.223.1500.0023.040.23920.05%
2022/09/020.223.1500.0023.020.23980.05%
2022/09/010.223.1300.0023.140.23990.04%
2022/08/310.223.3400.0023.400.23990.04%
2022/08/300.223.3000.0023.320.24000.04%
2022/08/290.323.4600.0023.350.33990.07%
2022/08/260.223.8500.0023.810.24010.04%
2022/08/250.223.8000.0023.700.23980.04%
2022/08/240.223.6200.0023.560.24000.04%
2022/08/230.223.690.123.6323.620.14030.03%
2022/08/220.223.8800.0023.850.24130.04%
2022/08/190.224.0300.0023.980.24170.04%
2022/08/180.224.1000.0024.040.24210.04%
2022/08/170.224.1300.0024.160.24230.04%
2022/08/160.224.020.124.0024.080.14230.03%
2022/08/150.224.0400.0024.040.24260.04%
2022/08/120.123.9500.0023.960.14290.01%
2022/08/11023.9000.0023.8904340.01%
2022/08/100.123.6200.0023.670.14340.01%
2022/08/090.123.2500.0023.360.14310.03%
2022/08/080.123.0900.0023.040.14270.01%
2022/08/050.122.7800.0022.880.14320.01%
2022/08/040.122.5400.0022.550.14440.01%
2022/08/030.222.4700.0022.470.24500.04%
2022/08/020.222.5500.0022.590.24630.04%
2022/08/010.122.7400.0022.710.14790.03%
2022/07/29122.6900.0022.6014910.21%
2022/07/271.122.2600.0022.371.14940.21%
2022/07/260.122.2900.0022.260.14980.01%
2022/07/250.122.2100.0022.170.15040.01%
2022/07/220.122.0100.0022.100.15120.01%
2022/07/210.221.6800.0021.870.25320.03%
2022/07/200.121.8800.0021.720.15410.01%
2022/07/19021.8200.0021.7805470.01%
2022/07/18021.7600.0021.8305560.01%
2022/07/150.221.4600.0021.450.25610.04%
2022/07/140.121.8400.0021.820.15660.02%
2022/07/080.122.2500.0022.180.16100.02%
2022/07/01022.3900.0022.3907680.00%
2022/06/280.123.4800.0023.540.18100.01%
2022/06/2700.00023.6423.5808200.00%
2022/06/2300.00123.1523.18-1820-0.12%
2022/06/22123.21123.2123.2108270.00%
2022/06/20122.76122.7622.7608080.00%
2022/06/06124.00124.1024.1008160.00%
2022/06/01124.09124.0424.1008600.00%
2022/05/311.124.2000.0024.211.18670.12%
2022/05/3000.00123.7524.00-1869-0.12%
2022/05/26123.0800.0023.0818660.12%
2022/05/240.123.2700.0023.270.19050.01%
2022/05/19123.13123.1323.1309310.00%
2022/05/18123.721623.5323.72-15932-1.61%
2022/05/17123.0000.0023.0019270.11%
2022/05/16522.89222.8823.0239340.32%
2022/05/131323.11223.1623.15119381.17%
2022/05/12123.68123.1723.1109460.00%
2022/05/1100.001.224.0123.96-1.2933-0.12%
2022/05/10224.042.124.2024.18-0.1937-0.01%
2022/05/09124.6700.0024.4319440.11%
2022/05/05125.70225.7525.70-1980-0.10%
2022/05/03125.92125.9225.9201,0260.00%
2022/04/291.126.24126.2426.240.11,0710.01%
2022/04/2700.001525.9926.10-151,125-1.33%
2022/04/26126.40126.4026.4001,1360.00%
2022/04/250.126.1800.0026.190.11,1490.00%
2022/04/20126.1400.0026.3711,3100.08%
2022/04/1900.00126.2526.26-11,336-0.07%
2022/04/18126.13126.2326.2301,3770.00%
2022/04/1200.00227.2527.28-21,326-0.15%
2022/04/11527.893127.4127.60-261,313-1.98%
2022/04/082027.44527.4027.82151,2941.16%
2022/04/072227.731227.5627.20101,2830.78%
2022/04/066.127.48127.2027.645.11,2370.41%
2022/04/01127.1000.0027.0311,2140.08%
2022/03/31226.891526.9226.98-131,212-1.07%
2022/03/3010.126.49226.5926.618.11,2040.67%
2022/03/2900.00526.3526.35-51,198-0.42%
2022/03/2500.00526.3126.29-51,194-0.42%
2022/03/24126.3200.0026.3911,1920.08%
2022/03/212026.01326.0325.90171,1741.45%
2022/03/18125.90925.9225.83-81,172-0.68%
2022/03/1700.00425.6525.59-41,165-0.34%
2022/03/1600.00224.9025.10-21,155-0.17%
2022/03/10124.792624.8124.87-251,162-2.15%
2022/03/08224.1900.0024.1121,1620.17%
2022/03/07324.4600.0024.5031,1480.26%
2022/03/020.225.6500.0025.650.21,1850.01%
2022/03/01125.59125.5925.5901,1910.00%
2022/02/25225.1800.0025.3521,1940.17%
2022/02/24325.511025.4525.35-71,190-0.59%
2022/02/22125.8100.0025.8311,2620.08%
2022/02/21526.0500.0026.1351,2960.39%
2022/02/14226.0000.0026.0421,3280.15%
2022/02/11026.2400.0026.3001,3260.00%
2022/02/10026.23126.2526.26-11,323-0.07%
2022/02/0900.00426.2926.31-41,313-0.30%
2022/02/082026.2000.0026.27201,2951.54%
2022/01/26125.1600.0025.1611,2320.08%
2022/01/254224.9900.0025.00421,2173.45%
2022/01/21525.301225.3825.32-71,126-0.62%
2022/01/2000.000.125.7325.82-0.11,086-0.01%
2022/01/1900.00325.9225.88-31,056-0.28%
2022/01/17225.8400.0025.8321,0010.20%
2022/01/140.526.41425.9926.10-3.5959-0.36%
2022/01/1311.126.18426.3526.397.18920.79%
2022/01/1210.125.7400.0025.7710.18101.24%
2022/01/102524.94124.9925.02247323.28%
2022/01/055.124.6400.0024.725.16900.74%
2021/12/30124.74124.7424.7406630.00%
2021/12/2900.00124.6624.76-1657-0.15%
2021/12/28224.54224.5424.5406440.00%
2021/12/27124.40324.3924.40-2636-0.31%
2021/12/24324.35124.3424.2926290.32%
2021/12/23224.2200.0024.2226210.32%
2021/12/22124.2100.0024.2116180.16%
2021/12/20024.18124.1624.16-1614-0.16%
2021/12/170.324.28124.3424.29-0.7607-0.11%
2021/12/16124.1400.0024.1515990.17%
2021/12/14224.11324.1024.07-1598-0.17%
2021/12/08424.29724.2824.29-3563-0.53%
2021/12/0700.00324.1724.20-3554-0.54%
2021/12/0600.00124.0524.03-1539-0.19%
2021/12/03123.97223.9723.97-1532-0.19%
2021/12/02123.76323.7623.76-2526-0.38%
2021/11/29123.6000.0023.6014990.20%
2021/11/26223.98123.8123.7814780.21%
2021/11/25324.1200.0024.1434420.68%
2021/11/24324.13724.1824.16-4436-0.92%
2021/11/23124.03224.0324.03-1426-0.23%
2021/11/22624.02424.0524.0524130.48%
2021/11/19624.14324.0924.1933890.77%
2021/11/18625.23425.2325.2623100.64%
2021/11/171025.111025.1125.1102490.00%
2021/11/15624.47824.4924.47-2203-0.98%
2021/11/12424.254424.2224.25-40183-21.85%
2021/11/1100.00124.0624.07-1177-0.56%
2021/11/10324.0500.0024.0231841.62%
2021/11/09123.971724.0424.05-16172-9.29%
2021/11/08223.9500.0023.9721661.20%
2021/11/05323.8100.0023.8531671.79%
2021/11/04123.8500.0023.8511660.60%
2021/11/03123.85123.9223.8401690.00%
2021/11/022.123.93123.9223.901.11680.64%
2021/11/01123.9500.0023.9411690.59%
2021/10/29123.8900.0023.9811670.60%
2021/10/27124.061024.2424.24-9167-5.36%
2021/10/25123.9000.0023.9011690.59%
2021/10/1800.00123.7823.83-1200-0.50%
2021/10/1500.00523.5423.55-5200-2.50%
2021/10/04123.3600.0023.3612140.47%
2021/09/29123.5700.0023.5512160.46%
2021/09/2300.00123.7323.73-1208-0.48%
2021/09/22123.4200.0023.5012080.48%
2021/09/1700.00124.0523.94-1203-0.49%
2021/09/1300.00124.0523.99-1204-0.49%
2021/09/01123.660.423.6523.660.61970.30%
2021/08/31123.5000.0023.7111960.51%
2021/08/2700.00123.2323.23-1187-0.53%
2021/08/26122.73122.7322.7301850.00%
2021/08/24122.50122.5022.5001850.00%
2021/08/23122.30122.3022.3001880.00%
2021/08/19121.9800.0021.9811900.52%
2021/08/0600.00122.3622.36-1203-0.49%
2021/08/05422.30122.3522.3532081.44%
2021/08/02122.24222.2422.24-1270-0.37%
2021/07/30122.08122.0822.0802730.00%
2021/07/29222.09122.0022.0312700.37%
2021/07/28122.0000.0022.0012720.37%
2021/07/2000.00122.0522.01-1265-0.38%
2021/07/16122.36122.3022.3602630.00%
2021/07/13121.6400.0021.6412630.38%
2021/07/121.121.7800.0021.641.12640.41%
2021/06/2900.00121.2421.20-1262-0.38%
2021/06/23121.05121.0521.0502690.00%
2021/06/22120.79120.7920.7902680.00%
2021/06/17120.99120.9920.9902650.00%
2021/06/1000.00121.0021.14-1273-0.37%
2021/06/01121.2500.0021.2713210.31%
2021/05/1800.00120.2920.56-1317-0.32%
2021/05/17119.58120.2319.7203130.00%
2021/05/14220.4700.0020.3822940.68%
2021/05/121.120.4700.0020.751.12850.37%
2021/05/05121.0500.0021.0012150.46%
2021/05/0300.00121.1221.06-1199-0.50%
2021/04/29121.0500.0021.0511950.51%
2021/04/2600.00121.1021.10-1198-0.50%
2021/04/20120.6600.0020.7211920.52%
2021/04/1900.00120.8520.85-1194-0.51%
2021/04/16120.25120.2520.3801930.00%
2021/04/1500.00120.0620.21-1194-0.51%
2021/04/1400.00119.8919.82-1190-0.52%
2021/04/13219.8900.0019.7721911.04%
2021/04/121.119.72319.8819.86-1.9189-1.00%
2021/04/09119.6300.0019.5511870.53%
2021/04/06119.62119.6219.6201890.00%
2021/03/30219.65119.6519.6511860.54%
2021/03/29119.53119.5119.5201840.00%
2021/03/26119.41119.4019.3701820.00%
2021/03/2500.00119.3519.31-1179-0.56%
2021/03/2300.00119.2119.20-1179-0.56%
2021/03/22119.07219.1119.11-1178-0.56%
2021/03/18219.2400.0019.2421791.12%
2021/03/17119.2700.0019.3011780.56%
2021/03/15119.36119.3419.4001750.00%
2021/03/12119.12119.1519.1501720.00%
2021/03/111.119.24319.2419.23-1.9170-1.11%
2021/03/10318.88118.8618.8821521.31%
2021/03/09118.75118.7518.7501350.00%
2021/03/0800.00118.2818.31-1132-0.75%
2021/03/0500.00218.2618.20-2131-1.52%
2021/03/02118.2700.0018.2711270.78%
2021/02/26318.39118.5518.2921271.57%
2021/02/24118.3000.0018.3011230.81%
2021/02/1800.00118.0618.05-1127-0.78%
2021/02/17117.84117.8317.9301260.00%
2021/01/2700.00317.6217.62-3158-1.90%
2021/01/22117.6200.0017.6511550.64%
2021/01/21217.7100.0017.7221551.28%
2021/01/19117.96217.9817.96-1145-0.69%
2021/01/18217.97117.9517.9811450.69%
2021/01/15118.3100.0018.1311440.69%
2021/01/12018.20118.3318.20-1139-0.72%
2021/01/110.118.3300.0018.330.11350.08%
2020/12/31118.11118.1018.0501260.00%
2020/12/2500.00117.7017.69-1117-0.85%
2020/12/21117.6800.0017.7311190.84%
2020/12/170.117.6000.0017.720.11190.09%
2020/12/14117.81117.8117.8101170.00%
2020/12/1100.00117.7417.75-1114-0.87%
2020/12/09117.5300.0017.5011110.90%
2020/12/0700.00217.8017.78-2105-1.90%
2020/12/04117.78517.7717.78-4103-3.88%
2020/12/0300.00117.7217.70-1101-0.98%
2020/12/02317.69117.7017.6921011.96%
2020/11/3000.00117.8517.72-197-1.03%
2020/11/2700.00117.8317.85-193-1.06%
2020/11/2600.00117.8517.85-194-1.06%
2020/11/24117.8800.0017.871941.06%
2020/11/2300.00117.9517.95-192-1.08%
2020/11/20117.81217.8117.81-190-1.10%
2020/11/19118.5700.0018.571861.15%
2020/11/18118.5500.0018.571851.18%
2020/11/17118.5200.0018.531801.24%
2020/11/16518.49318.4918.492792.52%
2020/11/13418.36718.3618.36-378-3.83%
2020/11/121.118.3700.0018.371.1771.43%
2020/11/1100.00118.5518.55-175-1.32%
2020/11/10218.0900.0018.202663.04%
2020/11/094.317.91617.8917.93-1.757-3.03%
2020/11/06317.79217.8017.791521.90%
2020/11/05117.58117.6117.580410.00%
2020/11/04617.5400.0017.5064214.22%
2020/10/30117.2000.0017.161402.47%
2020/10/070.317.5000.0017.480.3570.50%
2020/09/010.117.9800.0017.980.1600.13%
2020/07/280.317.7000.0017.760.3540.51%
2020/06/1100.00218.0317.90-264-3.11%
2020/06/080.318.0200.0018.020.3670.37%
2020/06/05017.8800.0017.880660.05%
2020/04/3000.00117.2017.27-164-1.54%
2020/03/20114.1100.0014.811621.61%
2020/03/1900.001014.0614.00-1059-16.75%
2020/03/18115.1500.0015.101581.72%
2020/03/16116.1600.0016.001551.80%
2020/03/13116.0600.0016.501541.84%
2020/03/0500.00518.6218.70-558-8.52%
2019/11/190.119.5500.0019.590.1610.08%
2019/09/180.118.8800.0018.990.1470.11%
2019/09/1100.00218.8018.83-243-4.61%
2019/08/190.118.0700.0018.150.1470.12%
2019/06/2000.001018.2018.18-10179-5.57%
2019/06/180.117.8500.0017.850.11790.03%
2019/04/1800.00117.3517.23-190-1.10%
2018/06/0500.001317.6217.80-1375-17.21%
2018/06/0400.00317.5217.52-373-4.10%
2018/05/2800.00517.5917.59-572-6.90%
2018/05/2500.00317.5917.57-373-4.08%
2018/05/2400.00517.5717.57-574-6.69%
2018/05/2100.00317.5717.58-374-4.02%
2018/05/1700.002017.5117.50-2076-26.22%
2018/05/1400.00417.4617.47-480-4.95%
2018/05/1100.00217.3517.36-279-2.51%
2018/05/0200.00217.2017.15-278-2.54%
2018/03/05116.6200.0016.5711120.89%
2018/02/21116.5500.0016.6111770.56%
2018/01/1500.00417.1317.15-4186-2.15%
2018/01/1000.00616.9616.97-6182-3.29%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音