元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10504人加入追蹤

立即追蹤
本地時間:14:49(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	1.99%	1.2	0	1.2	4	4	0	15.6	15.6	0	15.9
主動統一全球創新	-15.62%	-110.4	-1.8	-108.6	-28	32	60	11.8	11.8	11.8	15.6
尖點	43.00%	178.3	-3.7	182	1	2	1	207.3	208.5	204.7	390.5
昇陽半導體	10.09%	51.4	0	51.4	3	3	0	169.9	169.9	171	187
雷虎	-1.44%	-82.4	-82.4	0	3	39	36	146.9	148	145.7	148
鑽石投資	-13.75%	-23.5	-0.1	-23.4	9	10	1	17.1	17.1	17	14.5
巨漢	-48.96%	-259	0	-259	-2	0	2	264.5	0	264.5	394
雅特力-KY	191.77%	678.3	0	678.3	8	8	0	44.2	44.2	0	129
台通	-2.64%	-1.1	0	-1.1	2	2	0	20.8	20.8	0	20.3
矽創		0	0	0	0	0	0	197.5	0	197.5	215
貝萊德標普卓越50	1.49%	0.3	0	0.3	2	2	0	10.4	10.4	0	10.6
主動統一台股增長	21.39%	902.4	-9.3	911.7	128	235	107	18	18	17.9	25.1
元大台灣50	12.10%	2,613.8	-3.4	2,617.1	229	297	68	72.7	72.7	72.7	84.2
富邦科技	11.17%	449.5	-2.2	451.7	67	93	26	43.3	43.3	43.2	50.1
富邦上証	2.60%	3.2	0	3.2	-3	0	3	41.2	0	41.2	40.1
富邦台50	12.72%	106.8	-0.6	107.4	4	5	1	167.9	168	167.4	194.9
元大台灣50正2	-22.22%	-5,852.1	35	-5,887.1	14	59	45	446.4	446.1	446.9	25.6
元大台灣50反1	11.61%	2,644.6	20	2,624.6	-1,238	299	1,537	14.8	14.8	14.8	12.7
富邦上証正2	-3.06%	-165.1	15.9	-181	-82	30	112	48.2	47.8	48.3	50.5
期元大S&P黃金	-10.29%	-401.7	0.3	-402	65	69	3	56.6	56.6	56.7	50.5
元大滬深300正2	-4.91%	-19.5	0	-19.5	-20	0	20	19.9	0	19.9	20.8
期元大S&P石油	-61.06%	-41	0	-41	-4	0	4	16.8	0	16.8	27.1
元大S&P500	2.29%	3.1	0	3.1	2	2	0	68.3	68.3	0	69.9
元大S&P500正2	1.10%	18.2	0	18.2	14	14	0	118.5	118.5	0	119.8
富邦NASDAQ	3.04%	6.3	0	6.3	2	2	0	103.7	103.7	103.8	106.8
國泰臺灣加權正2	13.03%	60.7	0.4	60.4	4	8	4	58.2	58.2	58.3	73.3
富邦恒生國企正2	12.44%	29.6	-0.2	29.7	-17	3	20	11.9	11.9	11.9	10.1
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	167.7
富邦NASDAQ反1	-2.48%	-0.1	0	-0.1	2	2	0	2.8	2.8	0	2.8
期元大S&P原油反1	-44.91%	-22.7	0	-22.7	2	2	0	25.3	25.3	0	13.9
期元大S&P黃金反1	7.50%	6.9	0	6.9	19	19	0	4.8	4.8	0	5.2
富邦臺灣加權正2	14.61%	180.6	0.2	180.4	4	7	3	176.6	176.6	176.7	221.7
元大美債20年	-0.12%	-3	0.7	-3.7	42	90	48	27	27	27	26.9
元大美債20正2	0.93%	1.3	0	1.4	-17	2	20	7.1	7.1	7.1	7
元大美債20反1	-0.33%	-0.1	0	-0.1	-1	0	1	20.9	0	20.9	21
群益臺灣加權正2	13.30%	84.6	1.9	82.8	2	4	2	159.1	158.8	159.8	200.2
國泰20年美債	0.32%	2.9	0	2.9	-32	0	32	28.1	0	28.1	28
兆豐藍籌30	-19.82%	-49.8	0	-49.8	-4	0	5	50.2	50.2	50.2	60.2
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	73.8
期街口S&P黃豆	-7.51%	-15.3	0	-15.3	-9	0	10	20.4	20.5	20.4	21.9
元大美債7-10	0.17%	0.1	0	0.1	2	2	0	35.8	35.8	0	35.9
富邦恒生國企	-7.00%	-2.7	0	-2.7	2	2	0	19.1	19.1	0	17.8
期元大S&P黃金正2	-14.97%	-390	14.3	-404.4	15	20	5	130.3	129.7	132.6	102.8
復華富時不動產	7.66%	5.2	0	5.2	-7	0	7	9.7	9.7	9.7	8.9
元大台灣高息低波	5.28%	27.1	0	27.1	10	10	0	51.3	51.3	0	54
期街口布蘭特正2	63.66%	336.1	-2.2	338.3	14	21	7	25.1	25.2	24.9	49.4
國泰投資級公司債	0.91%	0.3	0	0.3	1	1	0	35.2	35.2	0	35.5
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	51.8
富邦臺灣優質高息	7.98%	3.7	0	3.7	2	2	0	23	22.9	23	24.8
國泰臺韓科技	9.94%	12.8	-0.3	13.1	1	2	1	64.4	64.5	64.3	77.6
期元大道瓊白銀	-7.03%	-385.1	13.1	-398.2	13	59	45	92.8	92.7	93	64.3
元大AAA至A公司債	0.52%	5	0	5	-30	0	30	32	0	32	31.8
中信中國50	9.72%	10.6	0	10.6	-4	0	4	27.4	0	27.4	24.7
中信中國50正2	-18.55%	-5	0	-5	2	2	0	13.5	13.5	0	11
統一FANG+	3.19%	47.2	0	47.2	13	13	0	113.9	113.9	114.1	117.6
期街口道瓊銅	-3.09%	-11.5	0.4	-11.9	10	11	1	33.9	33.9	34.3	32.7
國泰北美科技	-3.96%	-4.3	0	-4.3	-2	0	2	54.3	0	54.3	56.5
中信高評級公司債	0.00%	0	0	0	-3	0	3	34	0	34	34
國泰費城半導體	4.38%	32.6	1.3	31.3	4	13	9	57.3	57.3	57.4	65.1
永豐美國500大	2.45%	2.4	0	2.4	3	3	0	32.7	32.7	0	33.5
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	71.7
復華中國5G	-24.22%	-328	0	-328	-49	0	50	27.1	26.6	27.1	33.7
國泰永續高股息	4.19%	68.8	-0.3	69.1	54	72	17	22.8	22.8	22.8	24.1
國泰台灣科技龍頭	17.88%	170.3	-0.3	170.6	20	28	8	34	34	34	42.6
中信中國高股息	-0.45%	-0.8	-0.8	0.1	-2	9	11	15.7	15.7	15.7	15.6
富邦越南	-1.86%	-2.7	0	-2.7	-7	0	8	18.3	18.3	18.3	18.6
永豐中國科技50大	-6.97%	-89.9	1	-90.9	-85	15	100	12.9	12.8	12.9	14
中信關鍵半導體	-14.01%	-79.2	0	-79.2	-16	7	24	23.6	23.6	23.6	28.2
富邦台灣半導體	-43.07%	-54.3	0	-54.3	-5	0	5	25.2	0	25.2	36.1
中信小資高價30	-32.72%	-10	0	-10	-1	0	1	30.7	0	30.7	40.7
富邦未來車	-4.41%	-1.8	0	-1.8	-1	0	1	41.7	0	41.7	43.5
中信綠能及電動車	12.60%	10.6	0	10.6	4	4	0	21	21	0	23.6
國泰基因免疫革命	-2.44%	-2	0	-2	-10	0	10	8.2	0	8.2	8.4
FT潔淨能源	-6.81%	-15.6	0	-15.6	-10	0	10	22.9	0	22.9	24.5
富邦特選高股息30	-4.51%	-1.9	0	-1.9	-3	0	3	14.4	0	14.4	15.1
中信電池及儲能	-7.29%	-7.2	0	-7.2	-4	3	7	14.1	14.1	14.1	15.9
富邦元宇宙	-0.17%	0	0	0	-1	0	1	17.6	0	17.6	17.6
新光臺灣半導體30	10.28%	20.1	0.1	20	5	7	2	27.9	27.9	27.9	31.9
FT臺灣Smart	-11.87%	-17.8	-0.2	-17.5	-4	3	8	18.7	18.8	18.7	22.2
永豐優息存股	-3.88%	-0.6	0	-0.6	1	1	0	15.5	15.5	0	14.9
國泰數位支付服務	-2.28%	-9.8	-1.5	-8.3	-4	5	10	42.8	43	42.7	44.3
第一金太空衛星	-21.61%	-86.8	-0.2	-86.6	-5	1	7	57.3	57.5	57.3	71.8
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	43.1
中信臺灣智慧50	-19.48%	-4.5	0	-4.5	-1	0	1	23.1	0	23.1	27.6
凱基優選高股息30	-4.50%	-2.1	0	-2.1	-1	0	2	23.5	23.6	23.5	24.6
大華優利高填息30	-1.26%	-2	-0.1	-2	-3	3	7	22.9	22.9	22.9	23.4
群益台灣精選高息	0.35%	10.7	6.4	4.3	-27	102	130	23.6	23.5	23.6	23.4
國泰台灣領袖50	-2.51%	-11.5	-0.1	-11.4	-3	12	16	28.5	28.5	28.5	31.4
群益台ESG低碳50	-9.64%	-22.3	-0.3	-22	-6	2	8	28.9	29	28.8	32.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	29.8
群益半導體收益	13.70%	3.4	0	3.4	1	1	0	24.8	24.8	0	28.2
復華台灣科技優息	-2.62%	-14.8	-1.6	-13.3	-7	22	29	19.5	19.5	19.5	21.4
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	18.5
統一美債20年	-0.77%	-1.1	0	-1.1	-11	0	11	13.5	0	13.5	13.6
兆豐永續高息等權	-4.04%	-8.5	0	-8.5	-13	0	14	15.1	15	15.1	15.7
中信成長高股息	-2.23%	-0.5	0	-0.5	-1	0	1	22.4	0	22.4	22.9
野村臺灣新科技50	26.45%	177.7	0	177.7	19	19	0	35.4	35.4	0	44.7
群益ESG投等債20+	0.28%	2.2	-0.1	2.2	-31	19	51	15	15	15	14.9
統一台灣高息動能	-3.57%	-28.9	-2.3	-26.6	-28	24	52	15.6	15.6	15.5	16.5
元大台灣價值高息	4.75%	3.2	0	3.2	5	7	2	9.7	9.7	9.7	10.3
中信上游半導體	-14.78%	-6.1	0	-6.1	-2	0	2	20.8	0	20.8	23.8
凱基美國非投等債	0.41%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.6
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	11.2
台新臺灣IC設計	3.18%	26.8	4.5	22.3	11	34	23	24.8	24.7	24.9	26.7
復華日本龍頭	-4.06%	-1.5	0	-1.5	-2	0	2	19	0	19	19.8
台新日本半導體	7.60%	1.1	0	1.1	1	1	0	14.1	14.1	0	15.2
群益優選非投等債	-0.33%	-0.3	0	-0.3	4	11	7	9.7	9.7	9.7	9.7
中信日本半導體	7.53%	3.4	0	3.4	3	3	0	15	15	0	16.1
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	15.4
中信全球高股息	6.76%	16.4	0	16.4	20	20	0	12.1	12.1	0	13
中信美國創新科技	2.18%	0.2	0	0.2	1	1	0	11	11	0	11.3
富邦旗艦50	15.47%	34.5	0	34.5	18	18	0	12.4	12.4	0	14.3
聯邦台精彩50	18.10%	2.9	0	2.9	1	1	0	16	16	0	18.9
新光美國電力基建	17.46%	4.7	0	4.7	2	2	0	13.5	13.5	0	15.8
主動野村臺灣優選	5.57%	7.3	-0.4	7.6	2	8	6	16.3	16.3	16.2	20.1
統一美國50	-1.27%	-4.4	0	-4.4	-19	10	30	11.6	11.6	11.6	11.9
第一金優選非投債	-0.21%	-0.4	0	-0.4	-20	0	20	9.3	0	9.3	9.3
主動中信非投等債	-0.38%	-0.2	0	-0.2	5	5	0	10.5	10.5	0	10.4
主動群益台灣強棒	27.78%	115.5	0	115.5	27	27	0	15.4	15.4	0	19.7
主動中信ARK創新	-2.03%	-1.2	0	-1.2	5	5	0	11.7	11.7	0	11.5
主動安聯台灣高息	-16.57%	-2	0	-2	-1	0	1	12.1	0	12.1	14.1
主動野村台灣50	22.04%	56	0	56	17	17	0	14.9	14.9	0	18.2
主動台新龍頭成長	9.78%	3.5	0	3.5	3	3	0	12	12	0	13.1
台泥	5.09%	82.4	0.5	81.8	-57	4	61	26.5	26.4	26.5	25.1
亞泥	1.20%	0.9	0	0.9	2	2	0	35.3	35.3	0	35.7
大成	5.84%	3	0	3	1	1	0	51.2	51.2	0	54.2
統一	2.30%	9.9	0	9.9	6	6	0	71.8	71.8	0	73.5
泰山	-4.10%	-1.5	0	-1.5	-2	0	2	18.3	0	18.3	19.1
福懋油		0	0	0	0	0	0	28.3	28.3	0	33.3
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	44.4
聯華食	-4.40%	-16.6	0	-16.6	4	4	0	94.4	94.4	0	90.2
鮮活果汁-KY	0.63%	1	0	1	-1	0	1	158	0	158	157
德麥		0	0	0	0	0	0	277.5	277.5	0	278
台塑	-5.85%	-194.4	-21	-173.4	-31	37	69	48.2	48.6	48	53.4
南亞	-1.52%	-61.2	-14.4	-46.8	-4	49	53	76.1	76.3	76	87.7
華夏	18.25%	2.3	0	2.3	1	1	0	12.6	12.6	0	14.9
台達化	-57.43%	-35.8	0	-35.8	-5	0	5	12.5	0	12.5	19.6
台苯	-10.28%	-20	-0.5	-19.5	-16	6	22	8.8	8.9	8.8	10.1
國喬	-5.62%	-0.8	0	-0.8	-1	0	1	13.4	0	13.4	14.1
聯成	-8.02%	-23.5	0	-23.5	-25	1	26	11.3	11.3	11.3	12.2
中石化	1.95%	0.8	-0.1	0.9	-2	2	5	8	8.1	8	7.7
大洋	1.80%	4.8	0	4.8	-8	0	8	33.3	0	33.3	32.7
恆大	-10.43%	-3.2	0	-3.2	1	1	0	30.2	30.2	0	27.1
台化	-11.77%	-192.1	8.3	-200.4	-29	7	37	44.1	43.1	44.3	51
遠東新	-0.93%	-4.4	-1.3	-3.1	2	17	15	27.8	27.9	27.8	26.3
廣豐	2.09%	0.3	0	0.3	-1	0	1	12	0	12	11.7
新紡	14.14%	52.7	0	52.7	-5	0	5	74.5	0	74.5	64
名軒	0.64%	3.8	5.6	-1.8	5	20	15	29.5	29.4	29.7	29
宏和	-3.07%	-5.3	0	-5.3	10	10	0	17.1	17.1	0	16.6
佳和		0	0	0	0	0	0	11.4	11.4	0	14.4
大將	9.33%	1.3	0	1.3	-1	0	1	13.4	0	13.4	12.2
集盛	1.77%	2.4	0	2.4	15	15	0	8.9	8.9	0	9
宜進	-2.60%	-0.8	0	-0.8	2	2	0	15.4	15.4	0	15
得力		0	0	0	0	0	0	11.1	11.1	0	10.6
士電	-14.00%	-128.6	0	-128.6	4	4	0	229.6	229.7	228	197.5
東元	-21.53%	-907	-0.6	-906.4	46	51	5	82.6	82.6	82.5	62.9
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	153
亞力	-0.32%	-7.7	15.6	-23.3	2	19	17	126.1	125.7	126.6	114
華城	-10.95%	-321.6	0	-321.6	3	3	0	979.2	979.2	0	872
堤維西	33.40%	230.3	0	230.3	-14	0	14	49.3	0	49.3	32.8
鑽全	-3.69%	-1.3	0	-1.3	1	1	0	34.3	34.3	0	33
勤美	-10.66%	-2.6	0	-2.6	1	1	0	24.4	24.4	0	21.8
車王電	0.64%	0.2	0	0.2	1	1	0	31.1	31.1	0	31.3
和大	12.10%	270.8	-12.3	283.1	-31	5	37	60.5	62.6	60.1	51.3
中砂	-32.39%	-130.7	0	-130.7	0	0	1	403.5	409.5	402.3	533
倉佑	7.42%	1.8	0	1.8	1	1	0	23.6	23.6	0	25.4
信錦	39.61%	188.5	0.7	187.8	6	7	1	68	67.9	68.6	99.2
程泰	-2.92%	-2.9	0	-2.9	2	2	0	49.7	49.7	0	48.2
精剛	9.18%	11.4	0.2	11.2	-3	2	5	24.9	24.8	24.9	21.2
吉茂		0	0	0	0	0	0	46.8	46.8	0	34.4
亞德客-KY	-10.09%	-460	0	-460	-4	0	4	1,140	0	1,140	1,255
祺驊		0	0	0	0	0	0	29.8	29.8	0	33.4
華新	16.91%	4,538.8	79.1	4,459.8	-352	246	598	44.9	44.6	45	32.3
華榮	-2.75%	-35	-46.6	11.6	-1	30	32	39.7	40.5	39	33.2
大亞	-13.24%	-34	-0.6	-33.5	4	6	2	42.8	42.9	42.6	34.6
中電		0	0	0	0	0	0	13.2	13.2	0	12.2
合機	14.55%	13.3	0	13.3	-2	0	2	45.7	0	45.7	39.1
大東電	16.53%	41.5	0	41.5	-1	0	1	251	0	251	209.5
東鹼	16.94%	11.4	0	11.4	2	2	0	33.7	33.7	0	39.4
永光	128.33%	27	0	27	1	1	0	21	21	0	48
國化	0.73%	0.4	0	0.4	1	1	0	47.9	47.9	0	48.3
和桐	3.37%	2.2	-0.2	2.3	5	7	2	9.1	9.2	9.1	9.6
長興	2.16%	60	5.8	54.1	3	44	41	63	63	63.1	81
中纖	2.30%	20	-0.8	20.8	-116	7	123	7.1	7.2	7.1	6.9
台肥	-1.25%	-9.8	0	-9.8	17	17	0	46.2	46.2	0	45.7
中華化	28.11%	247.1	0	247.1	20	20	0	43.9	43.9	0	56.3
毛寶		0	0	0	0	0	0	28.7	28.7	0	26.1
喬山	10.35%	30.5	1.3	29.3	-1	1	2	147.3	146.5	147.8	118.5
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	64.5
勝一		0	0	0	0	0	0	143.9	143.9	0	157.5
生泰	-0.14%	-0.1	0	-0.1	1	1	0	72.2	72.2	0	72.1
訊聯	-16.83%	-48.7	0	-48.7	3	3	0	96.4	96.4	0	80.2
光洋科	145.38%	4,990.9	0	4,990.9	54	54	0	63.6	63.6	0	156
科妍	-19.34%	-15.2	0	-15.2	1	1	0	78.6	78.6	0	63.4
神隆	10.43%	5.1	0	5.1	-2	0	2	24.5	0	24.5	21.9
美時	-10.05%	-506	-4.3	-501.7	3	14	10	359.7	359.9	359.5	234.5
台玻	-28.18%	-338.4	1.2	-339.6	-12	12	25	48	48	48.1	74.2
和成	-0.89%	-0.5	0	-0.5	3	3	0	18.7	18.7	0	18.5
富喬	17.22%	719.8	-2	721.9	20	46	26	90.9	90.9	90.8	127
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	38.7
正隆		0	0	0	0	0	0	17.9	17.9	0	18.6
永豐餘		0	0	0	0	0	0	25.1	0	25.1	25.6
中鋼	-1.25%	-70.2	17.2	-87.4	100	267	167	21	21	21.1	20.1
燁興	-11.80%	-50.3	-5	-45.2	39	47	8	9.1	9.2	8.5	8
第一銅	-6.70%	-515	-336.7	-178.3	12	145	132	53	54.2	51.7	40.5
春源	-15.51%	-6.7	0	-6.7	-2	0	2	21.6	0	21.6	25
中鴻	3.19%	155.4	148.3	7.1	-5	241	246	19.8	19.5	20.1	18.7
聚亨	-2.97%	-0.5	0	-0.5	2	2	0	9.1	9.1	0	8.8
燁輝	-10.69%	-5	0	-5	3	3	0	15.7	15.7	0	14
大成鋼	-4.65%	-514.8	1	-515.8	253	279	26	39.6	39.6	39.7	37.6
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	19.2
彰源	3.75%	40.9	-4.9	45.8	-35	26	61	17.9	18	17.8	16.5
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	41
新鋼	-4.71%	-27.3	-1.9	-25.4	13	32	18	18.1	18.2	18.1	16.4
佳大	-4.31%	-1.5	0	-1.5	2	2	0	17.4	17.4	0	16.7
允強	-8.63%	-20	-0.3	-19.7	9	10	1	23.2	23.2	22.9	21
海光	7.91%	9.3	1.1	8.2	-5	2	7	16.7	16.3	16.8	15.2
上銀	10.34%	230.7	10.4	220.3	4	9	4	247.8	246.9	249.5	291
川湖	16.18%	1,014.1	0	1,014.1	2	2	0	3,132.9	3,132.9	0	3,640
風青	21.08%	4.3	0	4.3	-1	0	1	20.4	0	20.4	16.1
運錩	-11.38%	-95	0	-95	40	40	0	20.9	20.9	0	18.5
南港	-0.87%	-7.5	0	-7.5	24	24	0	36	36	0	35.7
台橡	-24.78%	-45.4	0	-45.4	-12	0	12	15.3	0	15.3	19.1
國際中橡	4.98%	6	0	6	-10	0	10	12.1	0	12.1	11.5
正新	-6.76%	-61.6	0	-61.7	-27	3	30	30.4	30.4	30.4	32.7
建大	-6.08%	-26.5	0	-26.5	22	22	0	19.8	19.8	0	18.6
南帝	-9.77%	-18.5	0	-18.5	-8	0	8	23.7	0	23.7	26.1
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	26.8
三陽工業	2.09%	5	0	5	-4	0	4	59.9	0	59.9	58.6
和泰車		0	0	0	0	0	0	535	535	0	515
台船	3.72%	15.4	8.8	6.6	-3	15	18	23	22.7	23.3	21.1
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	100
劍麟	5.14%	4.9	0	4.9	-1	0	1	95.4	0	95.4	90.5
宇隆	-8.74%	-139.3	-1.6	-137.7	3	6	2	265.7	265.9	265.1	231.5
百達-KY		0	0	0	0	0	0	112	112	0	126.5
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	64
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	28.3
光寶科	-0.58%	-75.3	3.2	-78.4	73	80	7	163.1	163.1	163.5	162
聯電	7.56%	1,784.5	-58.8	1,843.2	181	376	194	62.8	62.9	62.6	73
全友	31.60%	8.5	0	8.5	2	2	0	13.5	13.5	0	17.7
台達電	7.65%	659.9	47.7	612.2	1	7	6	1,231.5	1,227.8	1,235.8	1,840
金寶	-3.88%	-14.4	0.4	-14.8	8	14	6	26.4	26.4	26.5	24.6
華通	-34.11%	-9,012.3	12.7	-9,025	-98	58	156	169.3	169.2	169.4	261.5
楠梓電	-17.14%	-33.5	0	-33.5	-2	0	2	97.8	0	97.8	114.5
鴻海	-3.90%	-386.4	6.3	-392.7	28	45	17	220.1	220	220.4	206
中環	1.90%	1	0	1	5	5	0	10.6	10.6	0	10.8
仁寶	-3.16%	-327.9	-1	-326.9	316	331	14	31.4	31.4	31.3	30.4
國巨*	12.45%	3,395.2	-2.9	3,398.1	88	98	9	278.3	278.3	278	316.5
廣宇	3.66%	20.6	-1.2	21.8	-3	7	11	51.1	51.2	51.1	45.6
華泰	-2.12%	-22.8	-0.5	-22.4	-14	4	18	59.9	60	59.9	61.5
台積電	11.03%	3,939.3	12.2	3,927.1	16	20	4	1,785.1	1,784.6	1,787.6	2,030
友訊	-2.54%	-1.6	0	-1.6	4	4	0	15.8	15.8	0	15.4
旺宏	10.70%	2,435.1	49.6	2,385.5	63	244	181	93.3	93.1	93.4	131
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	32.3
茂矽	-7.72%	-7.6	0	-7.6	3	3	0	33.1	33.1	0	30.5
華邦電	14.17%	7,510.2	310.9	7,199.3	-157	241	399	132.9	132.1	133.4	87.8
智邦	33.76%	2,676.4	-105.7	2,782.1	2	7	4	1,132.6	1,142.6	1,116.2	2,070
聯強		0	0	0	0	0	0	65.9	65.9	0	83.9
海悅	0.56%	1.3	0.2	1.1	2	3	1	77	76.9	77.1	77.5
錸德	0.36%	0.3	0	0.3	5	5	0	13.7	13.7	0	13.8
順德	45.78%	40.5	0	40.5	1	1	0	88.5	88.5	0	129
佳世達	1.27%	3.5	0	3.5	11	11	0	25.3	25.3	0	25.7
宏碁	14.08%	21.2	0	21.2	6	6	0	25.2	25.2	0	28.7
鴻準	-9.78%	-106.9	-0.1	-106.8	18	19	1	57.5	57.5	57.4	51.6
敬鵬	-39.65%	-247.4	-0.7	-246.8	-16	1	17	36.7	37.4	36.7	52.1
英業達	-0.98%	-6.6	-5.1	-1.5	0	14	15	44.5	44.6	44.3	45.8
華碩	20.08%	200.3	0	200.3	1	2	0	498.9	498.8	499.5	599
所羅門	6.83%	45	-3.9	48.9	-3	2	5	131.9	133.3	131.3	115
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	2,255
矽統	1.93%	4.1	0.9	3.2	2	4	2	53	52.8	53.3	54.4
昆盈	5.92%	56.3	-7.1	63.5	-14	10	24	39.6	40.2	39.4	34.9
燿華	-34.14%	-13,397.8	-143.1	-13,254.7	-686	108	795	49.4	50.5	49.2	68.5
金像電	-25.69%	-1,428.1	10.2	-1,438.3	-3	5	8	694.8	693.5	695.6	1,175
菱生	10.75%	26.6	1	25.6	8	9	1	27.5	27.4	28.4	30.6
大同	-12.99%	-281.4	4.5	-285.9	46	55	9	39.4	39.3	39.8	33.1
佳能	-15.49%	-1,477.7	-7.4	-1,470.3	86	107	20	89.1	89.2	88.8	72.3
凱美	-3.72%	-10.2	0	-10.2	3	3	0	91.4	91.4	0	88
技嘉	21.60%	7,599.7	0	7,599.7	152	152	0	231.5	231.5	232.5	281.5
微星	-0.76%	-13.9	-0.1	-13.8	-16	3	20	91.1	91.1	91.1	91.9
瑞昱	8.42%	288.8	0	288.8	7	7	0	489.9	489.7	492.7	531
廣達	-5.26%	-88.3	-1	-87.3	-1	4	6	279.5	279.6	279.4	323
台光電	78.05%	4,098.4	-0.5	4,098.9	2	3	1	1,750.4	1,750.5	1,750	3,800
群光	8.54%	9.9	0	9.9	1	1	0	115.6	115.6	115.5	125.5
威盛	-13.64%	-21.7	1.9	-23.6	-2	1	3	53	51.6	53.5	65.3
云辰	-2.88%	-1.5	0	-1.5	5	5	0	10.4	10.4	0	10.1
正崴	-5.67%	-2.2	0	-2.2	1	1	0	38.8	38.8	0	36.6
億光	-32.31%	-35.8	0	-35.8	-2	0	2	55.4	0	55.4	73.3
研華	-15.43%	-228.9	-14.5	-214.4	-3	2	5	296.6	301.8	294.5	366
映泰	49.22%	23.3	0	23.3	2	2	0	23.6	23.6	0	35.3
凌陽	9.36%	4	0	4	2	2	0	21.6	21.6	0	23.7
毅嘉		0	0	0	0	0	0	54.4	54.4	0	77.7
漢唐	11.26%	207.7	0	207.7	2	2	0	921.9	921.2	925.6	1,025
輔信	-1.15%	-0.7	0.4	-1.1	2	4	2	16.4	16.3	16.5	15.8
國碩	17.99%	45.7	-0.2	45.9	8	9	1	28.2	28.2	28	34
南亞科	9.52%	5,322.4	-418	5,740.4	-55	122	177	315.8	317.8	314.4	210
友達	-1.83%	-33.8	26.2	-60	-10	124	134	13.8	13.6	13.9	19.9
中華電	1.99%	13.3	-0.7	14	3	5	1	133.8	134	133.3	137.5
環科	26.14%	64.7	0	64.7	6	6	0	41.2	41.2	0	52
錩新	6.22%	3.3	0.6	2.7	1	2	1	26.5	26.3	26.9	29.1
圓剛	1.78%	7.7	-0.8	8.5	4	11	7	39.2	39.3	39.2	41.4
仲琦	21.65%	39.3	0	39.3	6	6	0	30.3	30.3	0	36.8
建準	1.57%	4.5	0	4.5	2	2	0	144.2	144.2	0	146.5
鼎元	198.08%	36.2	0	36.2	1	1	0	18.3	18.3	0	54.4
銘旺科	25.58%	126.8	-3.7	130.5	-5	2	8	62	63.4	61.6	39.9
燦坤		0	0	0	0	0	0	22.7	22.7	0	21.8
聯昌	7.89%	5.3	0	5.3	-1	3	4	16.8	16.8	16.8	11.5
超豐	0.37%	2.7	-3.5	6.2	-2	5	8	90.7	91.2	90.5	88.4
新美齊	2.67%	2.9	-1.3	4.2	-2	3	5	21.7	21.9	21.5	19.5
兆勁	8.38%	4.3	0	4.3	4	4	0	12.8	12.8	0	13.9
京元電子	7.23%	2,890.2	-2.9	2,893.1	-125	9	134	298.2	298.5	298.1	275
創見	0.08%	15	30	-15	0	68	67	261.7	261.5	261.9	246.5
凌群	-3.56%	-8.2	0	-8.2	4	4	0	57.6	57.6	0	55.5
聯發科	-3.23%	-733.8	-21.4	-712.5	-4	9	13	1,747.9	1,749.3	1,746.9	1,925
全新	26.15%	435.5	3	432.5	3	10	7	166.5	166.4	166.8	310.5
飛宏	-9.17%	-62.7	-6.1	-56.6	11	23	12	29.7	29.9	29.4	24.8
義隆	-17.95%	-63	0	-63	-3	0	3	117	0	117	138
良得電	4.07%	2	0.2	1.9	-1	1	2	24.6	24.5	24.6	22.8
盟立	-7.37%	-30.5	-0.4	-30.2	-3	3	6	69	69.1	68.9	79
冠西電		0	0	0	0	0	0	60	0	60	62.7
志聖	41.20%	297.8	-9.4	307.2	0	3	2	240.9	242.8	238.1	550
立隆電	39.09%	380.5	-0.9	381.4	5	9	4	108.2	108.2	108	184.5
鉅祥	32.04%	431.7	0.2	431.4	14	16	2	84.2	84.2	84.3	115
大毅		0	0	0	0	0	0	66.1	66.1	0	77.2
強茂	16.55%	424.2	0.6	423.6	16	28	12	91.5	91.5	91.6	118
百容	17.69%	3.5	0	3.5	1	1	0	19.5	19.5	0	23
兆赫	-22.60%	-299.5	0.7	-300.2	-7	25	33	40.2	40.1	40.2	77.7
一詮	-47.53%	-1,251.7	0	-1,251.7	-21	0	21	125.4	0	125.4	185
瑞軒		0	0	0	0	0	0	20.3	20.3	0	44.7
華新科	2.93%	56.8	-8.8	65.6	8	14	6	138.4	138.8	137.3	147
揚博		0	0	0	0	0	0	109.6	109.6	0	141
普安	-18.76%	-72.2	-1	-71.3	-9	2	11	35	35.4	34.9	42.9
宏達電	-7.45%	-6.7	0	-6.7	2	2	0	44.6	44.6	0	41.3
國建	9.89%	2.2	0	2.2	1	1	0	22.3	22.3	0	24.5
國產	1.56%	1.1	0	1.1	2	2	0	35.3	35.3	0	35.9
太子		0	0	0	0	0	0	8.4	0	8.4	8.1
龍邦	-10.15%	-12.2	0	-12.2	8	8	0	15	15	0	13.5
中工	-0.82%	-1.4	0	-1.4	-12	0	12	13.7	0	13.7	13.9
冠德		0	0	0	0	0	0	30.9	30.9	0	31.1
宏璟	26.33%	38.3	0	38.3	5	5	0	29.1	29.1	0	36.7
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	70.2
櫻花建		0	0	0	0	0	0	47.6	47.6	0	46.7
興富發	-6.31%	-2.4	0	-2.4	1	1	0	37.3	37.3	0	35
皇昌	-12.33%	-24.3	0	-24.3	3	3	0	65.7	65.7	0	57.6
皇翔	-1.35%	-0.5	0	-0.5	1	1	0	37	37	0	36.5
根基	0.23%	0.2	0	0.2	1	1	0	86.1	86.1	0	86.3
華固		0	0	0	0	0	0	107	0	107	130
長榮	5.02%	112.5	-0.7	113.2	9	12	2	186.6	186.7	186.3	198
新興	7.76%	34.5	3.6	30.9	5	15	10	29.6	29.5	29.8	35.7
裕民	-0.46%	-2.6	-4.8	2.2	1	9	8	62.5	62.8	62.2	65
榮運		0	0	0	0	0	0	56.6	0	56.6	50.3
嘉里大榮	-5.66%	-1.8	0	-1.8	1	1	0	32.7	32.7	0	30.9
陽明	2.34%	16.3	-1.3	17.6	-5	7	13	53.7	53.8	53.6	50.7
華航	-10.45%	-14	1.2	-15.2	4	6	2	22.2	22.1	22.7	18.3
東森	2.39%	0.5	0	0.5	-1	0	1	20.9	0	20.9	20.4
萬海	2.78%	4.1	0	4.1	2	2	0	73.3	73.3	0	75.3
長榮航	-6.20%	-149.5	-0.4	-149.1	63	64	1	37.7	37.7	37.3	35.3
亞航	-2.95%	-15	0	-15	10	10	0	50.8	50.8	0	49.3
台灣高鐵	-0.59%	-0.8	0	-0.8	5	5	0	27.2	27.2	0	27
漢翔	-4.18%	-6.7	-0.2	-6.5	2	3	1	53.6	53.6	53.4	50.4
台驊控股		0	0	0	0	0	0	65.3	65.3	0	67.7
慧洋-KY	6.63%	4.7	0	4.7	1	1	0	71	71	0	75.7
正德	-10.63%	-6.5	0	-6.5	3	3	0	20.4	20.4	0	18.2
捷迅	5.91%	8.6	0	8.6	-2	0	2	72.7	0	72.7	68.4
長榮航太	1.55%	45.5	5.5	40	-14	3	18	162.9	161.3	163.2	160.5
星宇航空	-8.71%	-2	0	-2	1	1	0	23	23	0	21
夏都	-1.60%	-4	0	-4	10	10	0	25	25	0	24.6
山富	-9.16%	-36.8	0	-36.8	5	5	0	80.3	80.3	0	72.9
五福	-0.76%	-4	-3	-1	2	5	3	104.6	105	104	104.5
彰銀	6.39%	20.8	0	20.8	16	16	0	20.3	20.3	0	21.6
台中銀	-2.51%	-5.5	0	-5.5	-9	1	11	20	20	20	20.6
臺企銀	5.89%	10	0	10	11	11	0	15.4	15.4	0	16.3
聯邦銀甲特	0.55%	3.3	0	3.3	11	11	0	54.3	54.3	0	54.6
遠東銀	1.45%	2.3	0	2.3	13	13	0	12.5	12.5	0	12.7
安泰銀		0	0	0	0	0	0	13.4	0	13.4	14.1
中再保		0	0	0	0	0	0	26.6	0	26.6	29.6
統一證	-2.60%	-4.8	-2.5	-2.3	-1	5	6	30.4	30.7	30.2	32.5
華南金	-8.72%	-2.9	0	-2.9	0	0	1	33.2	33.2	33.3	36.2
富邦金	-2.14%	-35.1	2.2	-37.2	12	18	6	91.2	91.1	91.5	88
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.7
國泰金	1.06%	11.3	4	7.3	-8	6	14	75.7	75.3	75.9	75
凱基金	-16.59%	-243.8	-0.5	-243.3	-79	2	82	17.9	18.2	17.9	21
玉山金	1.71%	11.4	0	11.4	-18	1	20	33.3	33.3	33.4	32.8
元大金	17.42%	74.5	0	74.5	9	10	0	42.8	42.8	42.9	50.2
兆豐金	1.40%	97.2	0	97.2	178	178	0	39	39	0	39.5
台新新光金	6.12%	1,853.5	12.8	1,840.7	1,161	1,333	172	22.7	22.7	22.8	24.3
國票金		0	0	0	0	0	0	16.7	0	16.7	15.2
永豐金	13.91%	231.6	0	231.6	58	58	0	28.7	28.7	0	32.7
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	53.1
第一金	0.15%	0.4	0	0.4	10	10	0	28.8	28.8	28.8	28.8
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.6
遠百	4.77%	3.1	0	3.1	3	3	0	22	22	0	23.1
三商	-3.65%	-1.7	0	-1.7	2	3	0	15.1	15.1	15.3	14.5
特力		0	0	0	0	0	0	20.3	0	20.3	20.3
統一超	-5.04%	-21.5	2	-23.5	0	1	2	213.3	212	214	237.5
潤泰全	-4.20%	-10.6	0	-10.6	2	5	3	50.5	50.5	50.5	45.2
歐格	10.98%	2.4	0	2.4	0	0	1	21.4	21.5	21.4	19.1
健和興	15.61%	7.4	0	7.4	1	1	0	47.4	47.4	0	54.8
神基	12.09%	435.2	0	435.2	-31	0	32	112.5	112.5	112.5	98.9
晶豪科	17.00%	4,750	-2.5	4,752.5	-124	22	146	191.3	191.4	191.3	153
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	2,605
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	132.5
晟銘電		0	0	0	0	0	0	111.5	111.5	0	111
嘉晶	-0.71%	-2.7	-2.4	-0.3	-4	2	6	63.3	64.3	63	63.1
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	2,400
亞光	3.50%	105.2	44.7	60.5	-1	17	19	158	156.6	159.2	129
信邦	-22.52%	-311	0	-311	-6	0	6	230.2	0	230.2	282
憶聲	4.78%	0.5	0	0.5	1	1	0	10.5	10.5	0	11
星通	-6.64%	-51.4	0.8	-52.2	9	11	2	70.4	70.3	70.7	64.5
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	233.5
盛達		0	0	0	0	0	0	24.5	0	24.5	19.4
增你強	-10.92%	-102.4	5.5	-107.9	-5	15	21	44.7	44.5	44.8	62.8
零壹	-5.69%	-12.7	1.3	-13.9	1	2	1	111.7	111.3	112.5	97.3
德律	-91.24%	-969	0	-969	-6	0	6	177	0	177	338.5
威健	-4.49%	-13.7	2	-15.7	-3	6	10	30.6	30.4	30.7	34.7
聯詠	10.04%	113.6	0	113.6	3	3	0	377.1	377.1	0	415
智原	-2.82%	-9.5	-0.5	-9	1	2	1	167.8	168	167.5	159
文曄	24.36%	302.9	3.5	299.5	4	8	4	155.4	155.1	156	230
欣興	29.04%	18,402.1	845.4	17,556.7	61	177	116	358.1	355.2	362.5	643
遠見	8.28%	8.5	1.4	7.1	-1	1	2	51.3	50.4	51.8	44.7
晶技	73.94%	193.2	0	193.2	3	3	0	87.1	87.1	0	151.5
健鼎	-9.15%	-34.5	0	-34.5	0	0	1	377	375.7	377	411.5
台灣大	6.64%	42	0	42	6	6	0	105.5	105.5	0	112.5
訊舟	-12.78%	-4.6	0	-4.6	2	2	0	18	18	0	15.7
益登	-0.56%	-2.5	-2	-0.4	1	11	10	39.7	39.8	39.6	39.4
精金	-52.63%	-36	0.4	-36.4	-7	1	8	8.6	8.2	8.6	13.8
富華新	8.70%	8.8	0	8.8	-4	2	6	16.9	16.9	16.9	14.7
喬鼎		0	0	0	0	0	0	18	18	0	18.6
立德	-8.71%	-3.5	0	-3.5	4	4	0	10.1	10.1	0	9.2
華晶科	-6.24%	-2.5	0	-2.5	1	1	0	40.2	40.2	0	37.7
銘異	-1.59%	-15.3	5	-20.3	2	26	23	37.1	37	37.2	30.3
建漢	3.62%	12	2.7	9.3	2	13	11	25.5	25.4	25.7	30.1
僑威	-8.74%	-5.5	0	-5.5	1	1	0	62.9	62.9	0	57.4
聯亞	-167.47%	-32,558.7	0	-32,558.7	-20	0	20	972.1	0	972.1	2,600
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	108.5
鴻碩	42.34%	10.5	0	10.5	1	1	0	24.8	24.8	0	35.3
穩懋	5.50%	299.1	-3.4	302.6	1	23	22	236.4	236.4	236.3	539
笙泉	-2.14%	-1.6	0.2	-1.8	-2	1	3	25	24.8	25	25.9
昇銳	7.85%	10.5	0	10.5	-5	0	5	26.8	0	26.8	24.7
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	3,255
凌航	3.59%	68.4	57.5	10.9	-5	11	16	119.1	116	121.2	119
耀登	4.55%	23.9	4.3	19.6	2	3	1	175.2	174.2	178.5	184
大綜	2.62%	21.9	0	21.9	-5	0	5	167.4	0	167.4	163
正達	-18.74%	-291.9	-3.9	-288	25	29	4	53.7	53.8	52.9	42.3
璟德	-8.27%	-38.5	0	-38.5	-3	0	3	155.2	0	155.2	168
精確	8.22%	4.9	0	4.9	1	1	0	59.6	59.6	0	64.5
波若威	62.61%	6,097.8	6.4	6,091.4	8	21	13	463.8	463.6	464.1	1,225
大量	92.02%	5,154.5	-8.3	5,162.8	11	26	15	215.5	215.7	215.1	685
亞信	0.62%	0.6	0	0.6	-1	0	1	96	0	96	95.4
景碩	40.34%	27,009.4	33.7	26,975.8	179	277	97	241.7	241.6	242	391.5
佰研	-19.42%	-10.1	0	-10.1	-1	0	1	52	0	52	62.1
順達	-4.53%	-45.9	-2.6	-43.4	-2	1	3	338	339.9	337.3	359
優群	-5.14%	-8	0	-8	0	0	1	155.5	156.5	155	163
大學光		0	0	0	0	0	0	143	143	0	132
倚強科	-10.42%	-78.8	0	-78.8	-12	0	12	63	0	63	69.6
台嘉碩	-41.11%	-558.1	6.2	-564.3	-40	5	45	30.2	29.1	30.3	44.4
原相	-2.77%	-11.3	0	-11.3	2	2	0	203.6	203.6	0	198
金麗科	-5.52%	-8.1	0	-8.1	1	1	0	146.6	146.6	0	138.5
錦明	-56.22%	-15.6	0	-15.6	-1	0	1	27.8	0	27.8	43.4
緯創	-2.43%	-180.7	-3.1	-177.6	-28	28	57	130.4	130.5	130.4	136.5
光環	-93.79%	-55.9	0	-55.9	-1	0	1	59.6	0	59.6	115.5
千如	7.40%	9.1	0	9.1	2	4	2	30.7	30.7	30.8	35.3
虹冠電	-12.37%	-16.9	-2.8	-14.1	1	2	1	68.3	69.2	66.4	55.1
威剛	-0.39%	-75.9	-29.3	-46.6	-6	48	54	361	361.3	360.7	368.5
欣銓	-7.51%	-273	3.5	-276.5	-19	3	23	158	157	158.2	172
台星科	19.69%	82.4	0	82.4	3	3	0	139.5	139.5	0	167
昇陽	-2.91%	-0.8	0	-0.8	-2	0	2	13.8	0	13.8	14.2
宜特	-15.38%	-41.9	1.3	-43.3	0	1	2	136.3	135.4	136.8	180
鈊象	7.74%	167	0	167	3	3	0	719.3	719.3	0	775
英濟	12.79%	14.7	0	14.7	-3	0	3	38.3	0	38.3	33.4
昇貿	2.54%	106.2	-17.1	123.3	31	36	4	116.2	116.6	112.4	120.5
鼎天	2.06%	5	0	5	-5	0	5	48.5	0	48.5	47.5
弘憶股	7.12%	11.4	0	11.4	4	4	0	39.9	39.9	0	42.7
建舜電	-11.78%	-9.2	0	-9.2	5	5	0	15.5	15.5	0	13.7
加百裕	-12.46%	-165.8	-0.1	-165.7	34	35	1	38	38	37.9	33.2
雙鴻	-4.86%	-177	-45.3	-131.8	0	3	4	909.9	918.3	903.3	1,035
泰谷	147.06%	41.3	0	41.3	1	1	0	28.1	28.1	0	69.3
麗清	-16.70%	-3.7	0	-3.7	1	1	0	22.2	22.2	0	18.5
奇偶	8.85%	4.3	0	4.3	1	1	0	48.1	48.1	0	52.4
臺慶科	12.25%	76.5	1.1	75.4	3	4	1	156.1	155.9	157	181
先進光		0	0	0	0	0	0	109.5	0	109.5	113
上詮	36.71%	5,105.8	-122.8	5,228.6	11	33	22	421.4	423.7	418.1	899
典範	-5.87%	-1.3	0	-1.3	1	1	0	21.3	21.3	0	20.1
精材	-6.41%	-118.7	6.7	-125.5	-7	3	11	168.3	166.6	168.8	184.5
新日興	5.01%	51.5	4.7	46.8	-3	1	5	205.7	202	206.7	195
明泰	13.81%	9.1	0.4	8.7	1	2	1	33	32.8	33.2	41.6
旭軟	-6.30%	-17	0.4	-17.4	-10	2	12	22.5	22.3	22.5	24.3
漢科	-1.03%	-6.9	-1.8	-5.1	4	5	1	133	133.3	131.5	132
玉晶光		0	0	0	0	0	0	450.5	0	450.5	503
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	314.5
譁裕		0	0	0	0	0	0	14.2	14.2	0	14.9
奇鈦科	-32.10%	-20.8	0	-20.8	-1	0	1	64.8	0	64.8	85.6
榮創	-27.71%	-9.4	0.7	-10.1	-1	1	2	16.9	16.5	17.1	27.2
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	3,255
聯鈞	13.49%	477.2	20.3	456.8	4	14	10	252.6	251.8	253.8	366
由田	59.73%	727	-5.7	732.7	9	11	2	110.7	111.1	108.3	192.5
德晉	3.53%	2.8	0.5	2.2	1	2	1	39	38.8	39.3	41
群創	8.53%	1,509.1	45.2	1,463.9	340	818	478	21.6	21.6	21.7	25.9
力致	2.33%	43.9	-1.7	45.6	21	22	1	85.8	85.8	84.1	88
崧騰	4.53%	4.5	0.6	3.9	-1	1	2	49.6	49.2	49.9	46
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,670
陽程	43.13%	65.7	-1.3	67	2	3	1	50.8	51.1	49.8	84.6
揚明光	-19.08%	-21.6	0	-21.6	-2	0	2	56.6	0	56.6	67.4
華擎	2.52%	5.5	0	5.5	1	1	0	218	218	0	223.5
柏騰	28.81%	48.4	0	48.4	8	8	0	21	21	0	27.1
凡甲	-9.84%	-24.5	0	-24.5	-1	0	1	249	0	249	273.5
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	4,075
台勝科	-7.16%	-49.6	0.3	-49.9	0	4	5	138.6	138.5	138.6	188.5
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	2,490
晶彩科	16.97%	67.1	1.4	65.7	3	4	1	98.9	98.6	100	120.5
曜越	13.83%	4.3	0	4.3	0	0	1	31.5	31.5	31.5	27.1
州巧	5.10%	61.5	0	61.5	-27	0	27	44.7	0	44.7	42.5
敦泰		0	0	0	0	0	0	53.9	53.9	0	51.9
聯穎	12.06%	19.7	1.2	18.5	5	9	3	18.1	18	18.4	21.1
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	957
聯合再生	-61.29%	-267.6	-1	-266.6	-36	4	40	10.9	11.2	10.9	18.3
博磊	57.37%	1,331.6	10.4	1,321.2	27	33	6	70.3	70.1	71.8	119
辛耘	-131.72%	-432	0	-432	-1	0	1	328	330	328	760
閎康	-19.57%	-157	8.3	-165.3	-1	3	4	200.6	199	201.8	367
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	54.6
瑞鼎		0	0	0	0	0	0	234	234	0	239.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	47
宏致	0.92%	0.6	0	0.6	1	1	0	65	65	0	65.6
鼎翰	-3.11%	-6	0	-6	1	1	0	193	193	0	187
碩天	3.78%	7	0	7	1	1	0	185	185	0	192
洋華	12.54%	8	0	8	-1	0	1	63.8	0	63.8	55.8
光頡	-0.75%	-0.4	0	-0.4	0	1	0	57.6	57.4	58.7	57
西勝	-11.14%	-17	0	-17	8	8	0	19	19	0	16.9
新鉅科	1.58%	8.9	3.4	5.5	-1	15	16	35.1	34.9	35.2	29.7
達邁	-69.14%	-512.6	0	-512.6	-12	0	12	61.8	0	61.8	104.5
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	4,565
世芯-KY	10.36%	329.8	0	329.8	1	1	0	3,185.2	3,185.2	3,190	3,515
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	70.3
貿聯-KY	80.47%	7,381.5	0	7,381.5	7	7	0	1,310.5	1,310.5	1,308.5	2,365
TPK-KY	87.76%	101.1	0	101.1	3	3	0	38.4	38.4	0	72.1
德微	33.77%	52	0	52	1	1	0	154	154	0	206
家登	4.63%	129.7	7	122.7	4	7	3	400	399.3	401.7	430
湧德	-22.68%	-49	0	-49	-1	0	2	108	108.7	108	132.5
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	662
海華	3.77%	71.3	0	71.3	32	32	0	59.1	59.1	0	61.3
大眾控	9.95%	33.2	1.8	31.5	3	6	3	55.6	55.4	56	65.9
大聯大	53.65%	34.5	0	34.5	1	1	0	64.3	64.3	0	98.8
合勤控	-2.54%	-37.1	-0.6	-36.5	-39	1	40	36.5	37.1	36.5	37.5
神達	4.33%	51.7	3.9	47.8	9	15	5	79.5	79.3	80.1	84.1
漢磊	4.15%	7.5	-0.2	7.7	-1	1	3	60.2	60.3	60.1	56.2
上緯投控	-5.56%	-13	0	-13	-2	0	2	117	0	117	123.5
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	71.3
日月光投控	-46.16%	-6,890.5	-3	-6,887.5	-47	2	50	298.6	300	298.5	442
永崴投控	-25.72%	-20	0	-20	3	3	0	26	26	0	19.3
富采	90.63%	127.6	-0.3	127.9	3	4	1	35.2	35.3	35	77.9
定穎投控	34.16%	1,645.9	7.8	1,638	28	34	5	141.7	141.5	143.1	198
懷特	12.15%	3.5	0	3.5	-2	0	2	14.4	0	14.4	12.7
優盛	-19.48%	-15	0	-15	4	4	0	19.3	19.3	0	15.5
晟德	0.59%	3.3	0	3.3	-13	0	14	40.6	40.6	40.6	40.4
中天	-14.62%	-8.8	0	-8.8	2	3	0	20.1	20.1	20	17.2
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	32.5
亞諾法		0	0	0	0	0	0	26.8	26.8	0	22.5
國光生	-2.97%	-23.8	0	-23.8	42	42	0	19.1	19.1	0	18.5
中裕	-5.63%	-3.2	0	-3.2	0	1	0	56.8	56.5	58.3	53.3
智擎		0	0	0	0	0	0	67	67	0	58.9
承業醫	-8.67%	-44.4	0	-44.4	15	15	0	34.1	34.1	0	31.2
中華食		0	0	0	0	0	0	79	79	0	77.4
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.1
東台	-1.28%	-0.9	0.3	-1.1	-1	1	2	33.2	33.1	33.3	34.4
協易機	-2.60%	-5.8	4.9	-10.7	2	6	4	37.5	37	38.2	31.7
慶騰	10.04%	24	0	24	10	10	0	23.9	23.9	0	26.3
全球傳動	20.63%	49.5	0	49.5	5	5	0	48	48	0	57.9
晟田	11.02%	4.8	0	4.8	1	1	0	43.5	43.5	0	48.3
科嶠	50.43%	710.2	13.6	696.6	10	14	4	100.6	99.8	103.3	169.5
桓達	-7.31%	-180.5	0	-180.5	23	23	0	107.3	107.3	0	99.5
智伸科	25.11%	57	0	57	2	2	0	113.5	113.5	0	142
強信-KY	1.32%	9.7	3.4	6.3	4	23	19	32	32	32.1	33.6
穎漢	-8.27%	-12.8	0	-12.8	4	4	0	38.7	38.7	0	35.5
百德	30.07%	35	0	35	-1	0	2	58.2	58	58.2	40.7
時碩工業		0	0	0	0	0	0	58.1	58.1	0	70.1
鈞興-KY	13.30%	24.5	0	24.5	0	0	1	184.3	182	184.5	160
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	196
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	734
達明	17.26%	66.5	0	66.5	-1	0	1	385.5	383	385.5	319
富田	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	77.3
永純		0	0	0	0	0	0	15.2	15.2	0	15.3
永捷	-10.85%	-1.9	0	-1.9	1	1	0	17.1	17.1	0	15.2
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	91.2
國精化		0	0	0	0	0	0	155	155	0	180
康普	32.93%	22.4	0	22.4	1	1	0	68	68	0	90.4
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	54.4
新應材	5.14%	43.7	0	43.7	1	1	0	851.6	851.3	855.9	895
勤凱	49.13%	88	0	88	1	1	0	179	179	0	267
材料*-KY	-3.70%	-51.5	4.9	-56.4	23	28	5	49.8	49.6	50.6	47.2
南寶	12.10%	150	0	150	4	4	0	310	310	0	347.5
望隼	-5.70%	-20	0.5	-20.5	-1	1	2	175.3	175	175.5	196
台特化		0	0	0	0	0	0	322	322	0	308.5
聯光通	-0.74%	-3	4.1	-7.1	-1	9	10	40.5	40.2	40.7	47.8
遠傳	10.18%	18	0	18	2	2	0	88.4	88.4	0	97.4
前鼎	-136.82%	-1,970.1	0	-1,970.1	-19	0	20	72	73.2	72	170.5
新復興	13.10%	22.2	0	22.2	3	3	0	56.5	56.5	0	63.9
聯德控股-KY	1.07%	3.8	0	3.8	4	4	0	88.9	88.9	0	89.8
致伸	-4.09%	-6.4	0	-6.4	2	2	0	78.3	78.3	0	75.1
事欣科	-4.31%	-60.5	2.3	-62.8	-15	6	22	63.8	63.5	63.9	67.8
新唐	81.08%	1,698.8	9.1	1,689.7	25	34	9	61.6	61.4	62.4	129
欣厚-KY	8.23%	8.1	0	8.1	-9	0	9	11	0	11	10.1
泰鼎-KY	53.07%	855.4	-1.1	856.5	48	50	2	32.2	32.3	31.7	50.1
新盛力	0.35%	12.5	10.2	2.2	0	23	24	147	146.8	147.2	145
友輝	6.57%	14.9	0	14.9	4	4	0	56.7	56.7	0	60.4
太極	-7.99%	-3.6	0	-3.6	-2	1	3	15	15.1	15	16.8
和碩	11.61%	40.3	-0.2	40.5	2	5	2	69.5	69.5	69.4	83
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	41.2
有成精密	-61.09%	-86.6	-0.2	-86.4	-2	1	3	47.3	47.4	47.2	90.4
光鋐	-107.51%	-347.7	-0.7	-347	-13	1	14	23.1	23.8	23.1	49.8
臻鼎-KY	-1.19%	-229.6	-496.2	266.6	2	101	98	190.6	193.1	188.1	282
天鈺		0	0	0	0	0	0	147.5	147.5	0	153
譜瑞-KY	0.53%	23.2	0	23.2	8	8	0	543.1	543.1	0	546
十銓	-0.26%	-40.3	-12.4	-27.9	1	62	61	247.3	247.4	247.2	219.5
立積		0	0	0	0	0	0	118.5	118.5	0	112
IET-KY	-66.18%	-4,148.4	-13.9	-4,134.6	-11	5	16	391.8	393.9	391.1	767
廣穎	34.04%	243.9	4.1	239.8	8	14	5	51.2	51	51.8	77.6
佳凌	-0.17%	0	0	0	1	1	0	30.3	30.3	0	30.2
眾達-KY	-3.32%	-85.5	14	-99.6	-1	18	19	135.6	135.2	135.9	235.5
華星光	28.04%	7,289.1	-312	7,601	23	80	56	325	327.3	321.7	644
榮科	55.50%	718	-7.5	725.5	15	24	9	53.9	54.1	53.3	102.5
環宇-KY		0	0	0	0	0	0	231	0	231	660
鑫禾		0	0	0	0	0	0	23.7	23.7	0	21.1
訊連		0	0	0	0	0	0	84	84	0	65.3
全訊		0	0	0	0	0	0	137.5	137.5	0	144.5
東科-KY	-17.10%	-84.6	-1	-83.6	4	5	1	98.9	99.1	98.1	78.2
鈺鎧	-51.84%	-114	0	-114	-9	0	9	24.4	0	24.4	37.1
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	18.3
達興材料	33.03%	110	0	110	1	1	0	333	333	0	443
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	153.5
乙盛-KY	27.79%	46.8	5.3	41.4	1	2	1	84.2	82.6	87.9	124
智崴	-10.47%	-110	0	-110	10	10	0	105	105	0	94
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,270
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	13,805
jpp-KY	19.10%	1,072.7	0	1,072.7	21	21	0	267.4	267.4	0	318.5
宜鼎	-13.48%	-213.6	-0.6	-213	-1	1	2	792.2	792.5	792	1,005
太欣	-7.59%	-4.5	0	-4.5	5	5	0	11.9	11.9	0	11
系統電	-4.24%	-149	-7.3	-141.7	47	57	10	61.7	61.8	61.1	58.8
世紀*	-11.37%	-113.1	-12.7	-100.3	5	10	5	99.4	100.3	97.7	80.2
美而快	19.47%	5.9	0	5.9	-1	0	1	30.3	0	30.3	24.4
華容	-1.65%	-0.5	0	-0.5	1	1	0	27.4	27.4	0	26.9
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	134
世界	4.63%	397.2	-6.7	403.9	-46	14	61	140.7	141.1	140.6	132
鈺創	6.07%	154.3	29.4	124.9	21	41	20	62	61.6	63	67.5
中光電	-8.37%	-306.7	-6.3	-300.4	27	41	14	89.3	89.4	89	78.3
合正	-9.32%	-5.2	0	-5.2	2	2	0	27.9	27.9	0	25.3
青雲	-159.65%	-8,508	16.1	-8,524.1	-33	24	57	93.5	93	93.7	352
中磊	2.33%	23.5	8.8	14.7	-6	6	12	84.2	83.2	84.7	82.2
能率	13.95%	133.2	1.2	132	-14	5	20	47.7	47.6	47.8	39
台半	-2.12%	-46.6	-29	-17.6	-11	22	34	64.8	65.6	64.2	65.7
東友	9.20%	39	0	39	-20	0	20	21.2	0	21.2	19.3
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	401.5
均豪	29.13%	154.3	0	154.3	6	6	0	88.3	88.3	89.5	114
佶優	4.80%	4.3	-0.3	4.6	1	3	2	29.5	29.6	29.4	34.2
宣德	-2.69%	-8	0	-8	-8	0	8	37.2	0	37.2	38.2
富驊	12.46%	3.7	0	3.7	-1	0	1	29.7	0	29.7	26
瀚宇博	-1.38%	-9.4	2.2	-11.6	4	7	3	97.5	97.3	98	94.4
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	41.2
聰泰	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
德宏	218.73%	1,340.5	5.1	1,335.4	5	6	1	102.1	101.4	106.5	368.5
中美晶	-2.23%	-13.2	-0.8	-12.4	-1	3	5	118.4	118.6	118.3	124.5
松普	3.57%	0.3	0	0.3	1	1	0	9.8	9.8	0	10.2
三聯	0.48%	0.4	0	0.4	-1	0	1	83.6	0	83.6	83.2
凱崴	-2.14%	-69.1	20	-89.1	-9	44	54	59.7	59.4	59.9	68.8
永信建	-13.42%	-144	0	-144	17	18	0	59.6	59.6	60	51.6
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	41.2
隆大	6.62%	4.1	0	4.1	2	2	0	31	31	0	33
工信		0	0	0	0	0	0	21.5	0	21.5	12.3
遠雄	-1.74%	-12.7	-15.1	2.4	1	11	10	66.5	67.3	65.8	69.7
長虹	0.98%	2.3	0.3	2	2	3	1	78.1	78	78.3	79
聖暉*	-28.69%	-184	0	-184	0	0	1	641.4	653.4	641	825
遠雄港	-4.42%	-173.3	0	-173.3	-85	0	85	46.1	0	46.1	48.2
四維航	-9.94%	-18	0	-18	10	10	0	18.1	18.1	0	16.3
致和證	5.82%	16.1	0	16.1	12	12	0	23.1	23.1	0	24.4
中租-KY	13.45%	14	0	14	1	1	0	104	104	0	118
上海商銀	-1.00%	-5.9	0	-5.9	-15	0	15	39.5	0	39.5	39.9
合庫金	1.25%	1.8	0	1.8	5	6	0	23.6	23.6	23.6	23.9
全家		0	0	0	0	0	0	191	191	0	191
寶雅		0	0	0	0	0	0	397.5	397.5	0	510
群益證	-3.27%	-10.8	-0.5	-10.4	4	11	7	30.2	30.2	30.1	27.6
宏遠證	-7.59%	-215.9	-1.8	-214.1	186	201	15	14.1	14.2	14	13
康和證	1.58%	1.6	0	1.6	5	6	0	16.9	16.9	16.7	17.2
元大期	6.42%	6	0	6	1	1	0	93.5	93.5	0	99.5
福邦證	-1.66%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.8
創惟	4.23%	25.1	7.3	17.8	-2	3	6	99	97.4	99.8	93.9
邁達特	8.47%	7.5	0	7.5	2	2	0	44.3	44.3	0	48.1
彩晶	4.85%	10.6	0.2	10.4	18	26	8	8.4	8.4	8.4	9
迎廣	8.46%	38.2	0	38.2	6	6	0	75.2	75.2	0	81.6
達運	14.82%	9.6	0	9.6	5	5	0	12.9	12.9	0	14.8
新普		0	0	0	0	0	0	341.7	341.7	0	348.5
廣運	-18.67%	-376.8	0	-376.8	29	29	0	69.6	69.6	0	56.6
信音	-3.87%	-4.4	0.2	-4.6	1	3	2	37.9	37.8	38	33.3
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	50.3
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	16.3
金橋	-8.70%	-2.2	0	-2.2	1	1	0	25.3	25.3	0	23.1
萬旭	-6.34%	-9.2	0	-9.2	-4	1	5	29	29	29	31.4
茂達		0	0	0	0	0	0	259.5	0	259.5	229
亞翔	19.96%	3,528.3	28.8	3,499.5	26	30	4	589.3	588.4	595.6	723
振曜		0	0	0	0	0	0	107	107	0	93
耕興	-25.21%	-44.5	0	-44.5	-1	0	1	176.5	0	176.5	221
頎邦	108.52%	957.6	0	957.6	16	16	0	55.2	55.2	0	115
撼訊		0	0	0	0	0	0	60.5	60.5	0	53.4
嘉聯益	-11.28%	-14.6	0.5	-15.1	-6	2	8	16.2	16	16.2	18.8
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	50.6
捷波		0	0	0	0	0	0	42.4	42.4	0	42
華電網	10.55%	19.3	0	19.3	3	3	0	61	61	0	67.4
華興	-3.59%	-1.4	0	-1.4	-3	0	3	12.6	0	12.6	13
浪凡	5.30%	4.6	0	4.6	2	2	0	42.9	42.9	0	45.2
凌華	18.43%	160.8	0	160.8	14	14	0	62.3	62.3	0	73.8
宏齊	9.53%	7.9	0	7.9	1	4	3	20.9	20.9	20.9	28.8
信昌電	12.67%	177.8	19.6	158.2	7	20	13	70.2	69.6	71.1	92.2
安碁	-25.86%	-5.7	0	-5.7	-1	0	1	21.9	0	21.9	27.5
立敦	-34.58%	-16.6	0	-16.6	-1	0	1	48	0	48	64.6
瑞儀	-13.32%	-32.6	-1	-31.6	1	2	1	122.2	122.5	121.5	90.9
達麗	-2.56%	-4.8	0	-4.8	4	4	0	47	47	0	45.8
亞通	7.68%	16.8	-0.6	17.4	-6	2	8	27.4	27.6	27.3	24.4
合晶	0.59%	4.5	5.3	-0.8	1	21	20	36.7	36.6	36.8	35.8
新潤		0	0	0	0	0	0	47.1	47.1	0	40.7
萬潤	-191.88%	-4,252.4	-13.6	-4,238.8	-4	1	6	369.4	380.9	367.3	1,215
廣明	-17.55%	-55.1	0	-55.1	3	3	0	104.7	104.7	0	86.3
萬泰科	13.95%	180.9	-7.4	188.3	13	27	14	48	48.2	47.7	62.7
精成科	-2.90%	-12.5	0	-12.5	4	4	0	107.6	107.6	0	104.5
帆宣	-24.66%	-71	0	-71	-1	0	1	288	284	288	359
佳必琪	-30.60%	-43.5	0	-43.5	0	0	1	142.2	143	142	185.5
盛群	15.20%	64.3	-0.1	64.3	8	9	1	47	47	46.9	55
飛捷	20.00%	18	0	18	1	1	0	90	90	0	108
雷科	2.88%	4.7	-0.4	5.1	2	3	1	54.4	54.5	54.1	57.1
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	75
今國光	-4.14%	-52.4	5.9	-58.3	13	19	5	66.5	66.3	67.5	62.1
聯茂	123.69%	1,463.3	-1.9	1,465.2	9	11	2	107.6	107.7	106.8	270.5
精誠	8.61%	50	0	50	5	5	0	116	116	0	126
和椿	-7.60%	-72	-6.7	-65.3	5	8	3	118.5	119.1	116.8	106
中探針	137.62%	1,087	-9.6	1,096.6	6	13	7	60.8	61.2	59.9	244
晉泰	4.35%	3.9	-0.3	4.2	-1	1	3	29.8	30	29.7	27.6
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	5,195
天瀚	0.00%	0	0	0	-2	0	2	19.1	0	19.1	19.1
尼得科超眾	34.17%	41	0	41	1	1	0	120	120	0	161
華孚		0	0	0	0	0	0	58.1	58.1	0	45.7
驊訊		0	0	0	0	0	0	39.5	39.5	0	38.4
力成	9.78%	199.3	7.4	191.9	-4	4	8	254.9	253.6	255.5	207.5
茂迪	-4.12%	-10.4	-4.2	-6.1	-1	10	11	22.9	23.1	22.7	28.8
矽格	-33.64%	-347	-4	-343	-7	1	8	128.9	132.5	128.5	177.5
久元	10.60%	15	0	15	2	2	0	70.8	70.8	0	78.3
方土昶	1.65%	12	20.8	-8.8	1	15	14	48.5	47.7	49.2	38.9
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	64.7
同欣電	20.25%	86.1	-1	87.1	2	3	1	141.7	142	141	185.5
台燿	-55.83%	-1,717.2	10.6	-1,727.8	-3	2	6	512.6	508.8	514.1	946
台表科	-33.17%	-61.8	1.5	-63.3	0	1	2	93.2	92.2	93.7	157
胡連	6.44%	7.5	0	7.5	0	0	1	116.5	116.3	116.5	109
康舒	-1.88%	-81.6	-57.3	-24.3	-30	55	86	50.5	51.2	50.1	50.9
淳安	2.61%	4.2	0	4.2	7	7	0	23	23	0	23.6
佳邦	1.78%	12.1	7.7	4.4	1	8	7	85	84.5	85.6	88.9
啟碁	-25.33%	-12,439.5	-388.5	-12,051	-142	128	271	181.2	183.3	180.2	264.5
良維	-16.47%	-472	-14.5	-457.5	-6	12	18	159.2	160	158.8	235
旭隼	-4.68%	-121.3	-32.9	-88.4	1	3	2	863.7	869.4	853	781
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	79
群電	1.42%	2.3	-0.2	2.5	-1	1	2	81.1	81.2	81.1	78.6
樺漢	7.42%	21	0	21	1	1	0	283	283	0	304
矽力*-KY	-0.22%	-18.2	-109.7	91.5	2	29	27	284.8	286.7	282.7	332.5
詠昇	-17.90%	-18.9	0	-18.9	3	3	0	35.2	35.2	0	28.9
京晨科	-73.44%	-54.2	0	-54.2	-1	0	1	73.8	0	73.8	128
億而得-創	0.07%	0.3	-2.2	2.5	-1	4	5	100.7	101	100.4	97.9
易發	23.60%	16.4	0	16.4	1	1	0	69.5	69.5	0	85.9
統新	-35.65%	-632.5	15.9	-648.4	-6	9	15	118.3	117.2	118.9	227
迅得		0	0	0	0	0	0	145.7	145.5	147.5	179
光聖	-13.13%	-2,770.3	4.9	-2,775.2	-6	5	12	1,758.2	1,757.6	1,758.5	2,155
元晶	1.36%	39.8	22.1	17.7	22	76	54	38.4	38.2	38.6	39
藥華藥	10.30%	3,474.3	37	3,437.2	-30	14	44	766.9	764.9	767.6	653
訊芯-KY	61.21%	1,026.9	12.9	1,014	3	10	7	167.8	167	168.9	505
GIS-KY	99.06%	115.8	0	115.8	3	3	0	39	39	0	77.6
神盾	0.07%	2.1	-3.2	5.3	1	27	26	117.1	117.2	117.1	122.5
大樹	-15.64%	-30.1	0	-30.1	2	2	0	96.3	96.3	0	81.2
宇智	10.67%	85.5	0	85.5	-15	0	15	53.4	0	53.4	47.7
保瑞	31.60%	192	0	192	0	0	1	607.7	607	608	416
安集	0.22%	0.3	0.1	0.2	1	4	3	34.3	34.3	34.3	34.5
點序	26.71%	876	6.2	869.8	-25	4	29	113.1	111.8	113.3	78.5
環球晶	-0.68%	-50.8	-56.9	6.2	0	15	14	496.8	498.8	494.8	505
生華科	1.32%	2.2	0.1	2.1	-2	1	3	55.7	55.6	55.7	54.6
九齊	-19.82%	-15.1	0.7	-15.8	-1	1	2	38.2	37.8	38.5	54.3
益安	15.03%	14.8	0	14.8	-1	0	1	98.4	0	98.4	83.6
台塑化	1.26%	4	1.2	2.8	2	6	4	53.6	53.5	53.8	54.9
聚和	-26.07%	-9.2	0	-9.2	-1	0	1	35.1	0	35.1	44.3
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	3,740
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	10,305
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	506
創威	56.15%	198.6	-0.8	199.4	3	6	3	58.9	59	58.8	125.5
愛普*		0	0	0	0	0	0	433.7	432	433.8	644
晶心科	3.49%	17	0	17	-2	0	2	243.5	0	243.5	235
順藥	-25.88%	-91.5	0	-91.5	2	2	0	176.8	176.8	0	131
泰福-KY	-19.72%	-94.8	2.5	-97.3	8	9	1	53.4	53.2	55.7	41
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	48
長科*	-6.21%	-29	0	-29	8	8	0	58.3	58.3	0	54.7
興能高	-17.98%	-13.2	0	-13.2	2	2	0	36.6	36.6	0	30
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	373
宏觀	-58.73%	-166.5	0	-166.5	-2	0	2	141.8	0	141.8	225
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	12.5
霈方	-49.58%	-35.3	0	-35.3	-1	0	1	71.2	0	71.2	106.5
研揚	4.84%	6	0	6	-1	0	1	124	0	124	118
東典光電	-47.10%	-184.1	-3.7	-180.4	-2	4	6	65.2	65.7	64.8	155
台康生技	-19.55%	-24.6	0	-24.6	2	2	0	62.9	62.9	0	50.6
動力-KY		0	0	0	0	0	0	66.8	66.8	0	58.9
和潤企業	-5.74%	-14	0	-14	-4	0	4	61	0	61	64.5
立誠	-3.17%	-1.9	0	-1.9	1	1	0	60	60	0	58.1
富強鑫	-4.86%	-1.3	0	-1.3	1	1	0	26.8	26.8	0	25.5
帝寶	-14.24%	-21.5	0	-21.5	1	1	0	151	151	0	129.5
資拓宏宇	-12.58%	-5.9	0	-5.9	1	1	0	46.9	46.9	0	41
慧智	13.75%	4.1	0	4.1	1	1	0	29.5	29.5	0	33.5
共信-KY	-14.27%	-11.1	0	-11.1	1	1	0	77.8	77.8	0	66.7
漢達		0	0	0	0	0	0	82.8	82.8	0	80.7
必應	-5.27%	-13.2	0.4	-13.6	2	3	1	83.5	83.4	83.8	76.6
醫影		0	0	0	0	0	0	77.9	77.9	0	72.1
均華	49.63%	807	0	807	1	2	1	813	813	813	1,620
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	18.5
M31	6.10%	87.2	0	87.2	3	3	0	476.8	476.9	472.5	506
華安	-3.58%	-9.3	1.7	-11	2	5	3	51.9	51.7	52.2	46.2
群翊	57.24%	478.9	0	478.9	3	3	0	278.9	278.9	0	438.5
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	3,805
鈺太	-49.19%	-91	0	-91	-1	0	1	185	0	185	276
雍智科技	-113.58%	-1,301.2	-3.1	-1,298.1	-1	1	2	572.8	575	571.9	1,870
伊雲谷	18.90%	22.6	0	22.6	2	2	0	59.8	59.8	0	71.1
安碁資訊	-3.34%	-5.5	0	-5.5	-1	0	1	164.5	0	164.5	170
洋基工程	-3.28%	-218	1.3	-219.3	-4	7	11	604.1	604	604.2	659
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	143.5
芯鼎	-5.61%	-7.2	0	-7.2	3	3	0	42.8	42.8	0	40.4
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	31.2
惠特	-14.76%	-143.5	4.3	-147.8	-4	3	8	121.5	120.5	121.9	151.5
應廣	-36.49%	-20.8	0	-20.8	-1	0	1	57	0	57	77.8
力智	11.66%	48	7.3	40.8	-1	1	2	205.8	201	208.3	167.5
亞泰金屬	131.53%	680	0	680	2	3	0	172.3	172.3	172.1	399
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	158
博晟生醫	-16.33%	-12	0	-12	2	2	0	36.8	36.8	0	30.8
竹陞科技	73.98%	665.2	0	665.2	0	1	0	899.1	894.8	939.5	1,560
澤米	2.25%	1	0	1	-1	0	1	44.5	0	44.5	43.5
龍德造船	-0.56%	-21.6	-31.8	10.2	-1	25	26	149.3	149.9	148.7	138.5
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	76.1
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	49.6
穩得	19.27%	55.5	3	52.5	1	2	1	144	143	146	195.5
綠界科技*	5.11%	13.5	0.2	13.4	-2	2	5	53	53	53.1	48.6
力積電	-7.31%	-2,888.1	-72.9	-2,815.2	176	577	400	68.4	68.5	68.3	52.6
展碁國際	-0.89%	-14	-1	-13	20	26	5	60.8	60.8	60.6	60.2
AES-KY	-7.66%	-86.4	0	-86.4	1	1	0	1,128.1	1,126.4	1,141.3	1,040
華景電	37.05%	233	0	233	2	2	0	314.5	314.5	0	431
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	430
晉弘	14.20%	12.5	0	12.5	-1	0	1	88	0	88	75.5
來頡		0	0	0	0	0	0	85.8	85.8	0	80.2
崑鼎		0	0	0	0	0	0	299	299	299	289.5
富世達	13.89%	400	-22.5	422.5	1	2	1	1,440	1,447.5	1,425	1,870
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	24.7
汎銓	-406.37%	-710.2	0	-710.2	-1	0	1	174.8	0	174.8	885
天二科技	-18.23%	-5.7	0	-5.7	-1	0	1	31.6	0	31.6	37.3
台新藥	7.49%	21.2	0	21.2	10	10	0	28.4	28.4	0	30.5
長佳智能	-13.78%	-9.4	0	-9.4	1	1	0	68.2	68.2	0	58.8
錼創科技-KY創	40.76%	48.5	0	48.5	1	1	0	119	119	0	167.5
三集瑞-KY	-1.69%	-6.5	0	-6.5	2	2	0	191.8	191.8	0	188.5
永道-KY		0	0	0	0	0	0	109	109	0	99
雲豹能源	-6.91%	-60.9	6.6	-67.5	3	8	5	110.2	109.7	111	87.2
泓德能源		0	0	0	0	0	0	118	0	118	90.6
來億-KY		0	0	0	0	0	0	227.5	227.5	0	175.5
愛派司	-13.74%	-11.8	0	-11.8	1	1	0	85.8	85.8	0	74
康霈*	-27.05%	-621.3	-2.7	-618.6	11	14	3	164.1	164.2	163.3	108
意藍	-13.54%	-11.5	0	-11.5	0	1	0	84.9	85	83.6	73.5
攸泰科技		0	0	0	0	0	0	52	52	0	48.8
AMAX-KY	42.99%	117.9	0	117.9	2	2	0	137.1	137.1	0	196
兆聯實業		0	0	0	0	0	0	703	703	0	917
沛爾生醫-創	-31.62%	-185	0	-185	-1	0	1	585	0	585	770
青新-創	5.53%	8.6	0	8.6	2	2	0	77.8	77.8	0	82.1
奕力-KY	-4.75%	-5.8	0	-5.8	1	3	2	40.7	40.8	40.7	35
大井泵浦	7.82%	25	0	25	-5	0	5	63.9	0	63.9	58.9
富威電力	-17.62%	-47.1	0	-47.1	3	3	0	89.1	89.1	0	73.4
力領科技	-14.63%	-23.6	0	-23.6	-1	0	1	161.4	0	161.4	185
邑錡	-4.55%	-54.5	-0.8	-53.7	7	9	2	133.1	133.2	132.8	125.5
碩網	25.18%	14	0	14	1	1	0	55.6	55.6	0	69.6
聯友金屬-創	-212.62%	-2,603.5	0	-2,603.5	-6	0	6	204.1	0	204.1	638
昶瑞機電		0	0	0	0	0	0	82	82	0	73.2
三商餐飲	-12.69%	-25.3	0	-25.3	5	5	0	39.9	39.9	0	34.8
榮田	-17.32%	-145.2	-10.3	-134.9	-10	4	14	59.9	61.9	59.3	72.8
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	301
創泓科技	9.52%	145	-0.6	145.6	-8	2	10	152.3	152.5	152.2	134
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	305
築間	5.84%	1.9	0	1.9	1	1	0	32.6	32.6	0	34.5
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	815
印能科技	121.68%	1,375	0	1,375	0	1	0	1,130	1,130	1,165	2,505
意騰-KY	-0.61%	-2.5	0	-2.5	0	0	1	409	409.5	409	411.5
新代	-88.70%	-850.7	0	-850.7	-1	0	1	959	948.5	959.3	1,810
竑騰		0	0	0	0	0	0	823	0	823	1,895
金色三麥	3.10%	3.5	0	3.5	-1	0	1	113	0	113	109.5
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	4,500
大研生醫	12.50%	13.4	0.3	13.2	-2	2	4	26.9	26.8	27	20.4
東方風能	-9.95%	-30.5	0	-30.5	2	2	0	153.3	153.3	0	138
松川精密	11.92%	22.1	0	22.1	-1	0	1	185.1	0	185.1	163
皇家可口	-7.02%	-25	0	-25	5	5	0	71.2	71.2	0	66.2
安葆		0	0	0	0	0	0	368.5	368.5	0	369
長廣	-2.29%	-9.4	0	-9.4	1	1	0	408.9	408.9	409.5	399.5
禾榮科		0	0	0	0	0	0	435	0	435	388.5
台虹	32.60%	57	0.7	56.3	1	2	1	87.4	87.2	87.9	143.5
蜜望實	16.25%	13.5	0	13.5	1	1	0	83.1	83.1	0	96.6
網家		0	0	0	0	0	0	28.5	28.5	0	24.1
南電	-83.92%	-1,982.1	0	-1,982.1	-6	0	6	393.7	396.5	393.6	724
安國	4.77%	179.1	8.4	170.7	-5	22	27	139	138.8	139.1	105
東捷	-34.80%	-302.6	2.9	-305.5	-12	3	16	54.3	53.5	54.5	78
全達	-3.58%	-2.7	0	-2.7	3	3	0	25.2	25.2	0	24.3
元太	1.61%	47.5	-6.6	54.1	-2	14	17	173.2	173.5	173	155
長華*	4.15%	3.9	0	3.9	2	2	0	46.4	46.4	0	48.3
鉅橡	6.17%	71.9	55.6	16.3	2	18	16	64.7	63.1	66.5	71.2
泰霖	-10.28%	-6.6	0	-6.6	2	2	0	32.1	32.1	0	28.8
致新	0.50%	11	0	11	-9	0	9	242.2	0	242.2	241
宏捷科	29.59%	67.8	0	67.8	2	2	0	114.6	114.6	0	148.5
品安	-2.31%	-169.4	-103.4	-66	4	110	106	66.6	67.1	66.1	50.6
翔名	32.00%	44	0	44	1	1	0	137.5	137.5	0	181.5
建暐	-1.27%	-3.3	0	-3.3	18	18	0	14.4	14.4	0	14.2
保銳	4.31%	0.9	0	0.9	-1	0	1	20.9	0	20.9	20
擎亞	0.43%	15.2	62.1	-47	-3	44	47	75.2	74.4	75.8	91.5
瀚荃	8.86%	181.8	0	181.8	24	24	0	85.5	85.5	0	93.1
錸寶	-0.72%	-7.4	1.6	-9	6	25	19	41.5	41.5	41.6	40
凌巨	17.23%	4.1	0	4.1	2	2	0	11.9	11.9	0	14
華東	-4.44%	-124.7	32.6	-157.3	4	35	30	80.3	79.8	80.9	48.3
立碁	7.62%	25.9	2.7	23.2	2	5	3	67.9	67.6	68.5	79.2
至上	0.74%	58	-4.8	62.8	14	95	81	82.7	82.7	82.7	87.2
福懋科	0.18%	11.7	62.4	-50.7	3	81	78	78	77.6	78.4	60.7
正淩	-61.39%	-246.5	0	-246.5	-4	0	4	100.4	0	100.4	162
南茂	0.80%	32.1	62	-29.9	-4	61	66	60.8	60.3	61.3	67.3
博智	75.74%	976.3	0	976.3	6	6	0	214.8	214.8	222	377.5
微矽電子-創	15.76%	11.8	0	11.8	2	2	0	37.3	37.3	0	43.2
加高	37.50%	10.6	0	10.6	1	1	0	28.4	28.4	0	39.1
無敵		0	0	0	0	0	0	14.9	14.9	0	13.3
勤誠	4.29%	116.8	4.8	112.1	0	3	2	909	907.9	910.3	1,020
寶一	6.12%	7.4	0	7.4	-3	0	3	40.3	0	40.3	37.9
巨有科技	2.76%	12	0	12	-3	0	3	145	0	145	141
新漢	17.51%	116.5	0	116.5	-9	0	9	73.9	0	73.9	61
富鼎	33.93%	32.3	0	32.3	1	1	0	95.2	95.2	0	127.5
宇瞻	4.63%	182.1	11.5	170.6	3	32	29	122.8	122.6	123	179.5
群聯	3.87%	831.4	11.3	820.1	0	8	9	2,389.5	2,388.7	2,390.1	1,570
金居	41.89%	108.5	0	108.5	1	1	0	259	259	0	367.5
羅昇	-8.41%	-30.4	-2.5	-27.9	3	4	1	90.4	90.9	88.4	81.6
千附		0	0	0	0	0	0	40.9	40.9	0	62.4
金益鼎	9.84%	19.7	0	19.7	-1	0	2	100.1	104.1	99.9	90
可寧衛*	5.22%	486.1	-38.5	524.7	-67	182	250	37.3	37.4	37.2	29.5
匯鑽科	-0.34%	-1.5	-6.4	4.9	2	7	5	63.2	63.8	62.5	66.2
大江	19.32%	29.9	0	29.9	-1	0	1	154.9	0	154.9	125
富邦媒		0	0	0	0	0	0	190.2	190.2	0	175.5
柏文	-0.60%	-16	2	-18	-18	1	19	140.9	139	141	142
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	368.5
夠麻吉	-20.13%	-24.9	0	-24.9	-2	0	2	61.9	0	61.9	74.3
台境*		0	0	0	0	0	0	19	19	0	18.2
鼎炫-KY	-10.25%	-30.9	0	-30.9	1	1	0	300.9	300.9	0	270
欣雄		0	0	0	0	0	0	41.9	41.9	0	41.8
大田	-3.93%	-2.8	0	-2.8	1	1	0	71.2	71.2	0	68.4
智通*	-13.34%	-499	31	-530	5	19	14	196.8	195.9	198.1	89.9
邦泰	-7.80%	-3.2	0	-3.2	2	2	0	20.5	20.5	0	18.9
森鉅	15.54%	108.6	0	108.6	18	18	0	38.8	38.8	0	44.9
高力	-16.06%	-477.9	-1.7	-476.2	0	3	4	744.1	744.4	743.8	1,220
美德醫療-DR	-23.04%	-11.8	0	-11.8	8	8	0	6.4	6.4	0	4.9
泰金寶-DR	-7.81%	-19	0	-19.1	39	40	1	6.1	6.1	6.1	5.6
寶成	4.08%	2.5	-0.2	2.7	0	1	2	30.6	30.7	30.6	27.9
欣巴巴	-5.02%	-2.2	0	-2.2	1	1	0	43.8	43.8	0	41.6
豐泰		0	0	0	0	0	0	94.6	0	94.6	77.5
美利達	28.90%	24.7	0	24.7	0	0	1	85.5	84.8	85.6	60.9
欣天然		0	0	0	0	0	0	39	0	39	43.6
康那香	-9.87%	-5.1	-0.2	-4.9	2	3	1	17.2	17.3	17.1	14.8
巨大	-22.90%	-41.1	0	-41.1	2	2	0	89.7	89.7	0	69.2
泰銘		0	0	0	0	0	0	70.4	70.4	0	70.5
中鼎	20.48%	64.2	0	64.2	9	10	1	31.4	31.4	31.4	38.5
宏全	-2.01%	-4.9	2	-7	1	2	1	122.1	121.5	123.5	114.5
裕融	-0.51%	-0.4	0	-0.4	0	0	1	77.9	77.9	77.9	78.3
茂順	-4.44%	-5	0	-5	-1	0	1	112.5	0	112.5	117.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57.1
潤泰新	-14.73%	-25.6	0	-25.6	6	6	0	28.9	28.9	0	24.7
佳龍	-13.13%	-4.7	0	-4.7	1	1	0	35.8	35.8	0	31.1
世紀鋼	-24.87%	-386	0	-386	11	11	0	141.1	141.1	0	106
能率亞洲	-26.12%	-309	0.9	-309.9	24	30	6	39.4	39.4	39.6	26.5
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	33.4
元大高股息	5.39%	349.9	12.4	337.6	102	172	70	37.7	37.7	37.8	41
主動元大AI新經濟	-10.07%	-3.4	0	-3.4	0	2	3	11.3	11.3	11.3	14.8
主動復華未來50	23.28%	192.1	0	192	67	70	3	11.8	11.8	11.8	14.7
主動群益科技創新	24.27%	69.7	0.6	69.1	15	25	10	11.5	11.5	11.5	16.1
主動中信台灣卓越	-33.02%	-387.8	0.1	-387.9	-93	20	114	10.3	10.3	10.3	14.4