元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
74,514張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-40.70%	-478	0.1	-478.1	-93	20	114	10.3	10.3	10.3	15.4
邑錡	-9.52%	-114	-0.8	-113.2	7	9	2	133.1	133.2	132.8	117
元大台灣50	29.07%	6,277.8	-3.4	6,281.1	229	297	68	72.7	72.7	72.7	100.2
富邦科技	24.23%	975.5	-2.2	977.7	67	93	26	43.3	43.3	43.2	57.9
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	41.8
元大高股息	20.75%	1,346.5	12.4	1,334.1	102	172	70	37.7	37.7	37.8	50.8
富邦上証	3.50%	4.3	0	4.3	-3	0	3	41.2	0	41.2	39.7
富邦台50	28.39%	238.4	-0.6	239	4	5	1	167.9	168	167.4	227.8
元大台灣50正2	-21.87%	-5,760	35	-5,795	14	59	45	446.4	446.1	446.9	32.2
元大台灣50反1	21.83%	4,972.1	20	4,952.1	-1,238	299	1,537	14.8	14.8	14.8	10.8
富邦上証正2	3.17%	171.1	15.9	155.2	-82	30	112	48.2	47.8	48.3	46.4
期元大S&P黃金	-25.68%	-1,002.9	0.3	-1,003.2	65	69	3	56.6	56.6	56.7	41.4
元大滬深300正2	2.89%	11.5	0	11.5	-20	0	20	19.9	0	19.9	19.3
期元大S&P石油	-54.21%	-36.4	0	-36.4	-4	0	4	16.8	0	16.8	25.9
元大S&P500	11.37%	15.5	0	15.5	2	2	0	68.3	68.3	0	76.1
元大S&P500正2	13.04%	216.3	0	216.3	14	14	0	118.5	118.5	0	133.9
富邦NASDAQ	14.66%	30.4	0	30.4	2	2	0	103.7	103.7	103.8	118.9
國泰臺灣加權正2	29.30%	136.5	0.4	136.2	4	8	4	58.2	58.2	58.3	92.3
富邦恒生國企正2	22.87%	54.4	-0.2	54.6	-17	3	20	11.9	11.9	11.9	8.7
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	191.6
富邦NASDAQ反1	-10.28%	-0.6	0	-0.6	2	2	0	2.8	2.8	0	2.5
期元大S&P原油反1	-45.31%	-22.9	0	-22.9	2	2	0	25.3	25.3	0	13.8
期元大S&P黃金反1	541.91%	496.1	0	496.1	19	19	0	4.8	4.8	0	30.9
富邦臺灣加權正2	33.07%	408.8	0.2	408.6	4	7	3	176.6	176.6	176.7	278.8
元大美債20年	-0.05%	-1.3	0.7	-2.1	42	90	48	27	27	27	27
元大美債20正2	4.23%	6	0	6	-17	2	20	7.1	7.1	7.1	6.8
元大美債20反1	-2.34%	-0.5	0	-0.5	-1	0	1	20.9	0	20.9	21.4
群益臺灣加權正2	-46.30%	-294.7	1.9	-296.5	2	4	2	159.1	158.8	159.8	10.5
國泰20年美債	0.14%	1.3	0	1.3	-32	0	32	28.1	0	28.1	28
兆豐藍籌30	-44.52%	-111.8	0	-111.8	-4	0	5	50.2	50.2	50.2	72.6
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	85.1
期街口S&P黃豆	-6.83%	-13.9	0	-13.9	-9	0	10	20.4	20.5	20.4	21.8
元大美債7-10	0.70%	0.5	0	0.5	2	2	0	35.8	35.8	0	36
富邦恒生國企	-12.08%	-4.6	0	-4.6	2	2	0	19.1	19.1	0	16.8
期元大S&P黃金正2	-35.09%	-914.3	14.3	-928.6	15	20	5	130.3	129.7	132.6	67.8
復華富時不動產	6.32%	4.3	0	4.3	-7	0	7	9.7	9.7	9.7	9.1
元大台灣高息低波	17.46%	89.6	0	89.6	10	10	0	51.3	51.3	0	60.3
期街口S&P布蘭特油正2	49.39%	260.8	-2.2	262.9	14	21	7	25.1	25.2	24.9	44
國泰投資級公司債	-0.57%	-0.2	0	-0.2	1	1	0	35.2	35.2	0	35
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	59.7
富邦臺灣優質高息	18.52%	8.5	0	8.5	2	2	0	23	22.9	23	27.2
國泰臺韓科技	21.97%	28.3	-0.3	28.6	1	2	1	64.4	64.5	64.3	93.1
期元大道瓊白銀	-12.15%	-665.2	13.1	-678.3	13	59	45	92.8	92.7	93	44.2
元大AAA至A公司債	1.70%	16.3	0	16.3	-30	0	30	32	0	32	31.4
中信中國50	17.00%	18.6	0	18.6	-4	0	4	27.4	0	27.4	22.7
中信中國50正2	-34.07%	-9.2	0	-9.2	2	2	0	13.5	13.5	0	8.9
統一FANG+	14.42%	213.6	0	213.6	13	13	0	113.9	113.9	114.1	130.4
期街口道瓊銅	-2.10%	-7.8	0.4	-8.2	10	11	1	33.9	33.9	34.3	33.1
國泰北美科技	-21.09%	-22.9	0	-22.9	-2	0	2	54.3	0	54.3	65.8
中信高評級公司債	1.00%	1	0	1	-3	0	3	34	0	34	33.6
國泰費城半導體	14.04%	104.6	1.3	103.3	4	13	9	57.3	57.3	57.4	83.1
永豐美國500大	12.23%	12	0	12	3	3	0	32.7	32.7	0	36.7
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	87.3
復華中國5G	-42.53%	-576	0	-576	-49	0	50	27.1	26.6	27.1	38.6
國泰永續高股息	30.16%	495	-0.3	495.4	54	72	17	22.8	22.8	22.8	31.8
國泰台灣科技龍頭	32.51%	309.7	-0.3	310	20	28	8	34	34	34	49.5
中信中國高股息	0.79%	1.4	-0.8	2.2	-2	9	11	15.7	15.7	15.7	14.6
富邦越南	0.22%	0.3	0	0.3	-7	0	8	18.3	18.3	18.3	18.2
永豐中國科技50大	-25.42%	-327.9	1	-329	-85	15	100	12.9	12.8	12.9	16.8
中信關鍵半導體	-29.47%	-166.6	0	-166.5	-16	7	24	23.6	23.6	23.6	33.4
富邦台灣半導體	-49.10%	-61.9	0	-61.9	-5	0	5	25.2	0	25.2	37.6
中信小資高價30	-40.84%	-12.5	0	-12.5	-1	0	1	30.7	0	30.7	43.2
富邦未來車	-17.78%	-7.4	0	-7.4	-1	0	1	41.7	0	41.7	49.1
中信綠能及電動車	22.79%	19.1	0	19.1	4	4	0	21	21	0	25.8
國泰基因免疫革命	-12.30%	-10.1	0	-10.1	-10	0	10	8.2	0	8.2	9.2
FT潔淨能源	-6.98%	-16	0	-16	-10	0	10	22.9	0	22.9	24.5
富邦特選高股息30	-24.83%	-10.7	0	-10.7	-3	0	3	14.4	0	14.4	18
中信電池及儲能	7.48%	7.4	0	7.4	-4	3	7	14.1	14.1	14.1	12.3
富邦元宇宙	-16.79%	-3	0	-3	-1	0	1	17.6	0	17.6	20.5
台新臺灣半導體30	26.04%	50.8	0.1	50.7	5	7	2	27.9	27.9	27.9	38
FT臺灣SMART	-19.92%	-29.8	-0.2	-29.6	-4	3	8	18.7	18.8	18.7	24.6
永豐優息存股	5.50%	0.8	0	0.8	1	1	0	15.5	15.5	0	16.3
國泰數位支付服務	-0.80%	-3.4	-1.5	-1.9	-4	5	10	42.8	43	42.7	43
第一金太空衛星	5.82%	23.3	-0.2	23.5	-5	1	7	57.3	57.5	57.3	53.4
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	53.6
中信臺灣智慧50	-34.55%	-8	0	-8	-1	0	1	23.1	0	23.1	31.1
凱基優選高股息30	-30.45%	-14.3	0	-14.3	-1	0	2	23.5	23.6	23.5	30.7
大華優利高填息30	-20.21%	-32.4	-0.1	-32.4	-3	3	7	22.9	22.9	22.9	31
群益台灣精選高息	-4.68%	-143.3	6.4	-149.7	-27	102	130	23.6	23.5	23.6	28.9
國泰台灣領袖50	-8.24%	-37.6	-0.1	-37.5	-3	12	16	28.5	28.5	28.5	37.9
群益台ESG低碳50	-26.68%	-61.6	-0.3	-61.3	-6	2	8	28.9	29	28.8	39.1
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.5
群益半導體收益	43.75%	10.9	0	10.9	1	1	0	24.8	24.8	0	35.7
復華台灣科技優息	-11.48%	-64.9	-1.6	-63.4	-7	22	29	19.5	19.5	19.5	28.5
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	23.4
統一美債20年	0.04%	0.1	0	0.1	-11	0	11	13.5	0	13.5	13.5
兆豐永續高息等權	-12.85%	-27.2	0	-27.2	-13	0	14	15.1	15	15.1	17
中信成長高股息	-16.23%	-3.6	0	-3.6	-1	0	1	22.4	0	22.4	26.1
野村臺灣新科技50	51.03%	342.8	0	342.8	19	19	0	35.4	35.4	0	53.4
群益ESG投等債20+	0.74%	5.7	-0.1	5.8	-31	19	51	15	15	15	14.8
統一台灣高息動能	-19.29%	-156.3	-2.3	-154	-28	24	52	15.6	15.6	15.5	21.1
元大台灣價值高息	16.44%	11.1	0	11.1	5	7	2	9.7	9.7	9.7	11.9
中信上游半導體	-28.17%	-11.7	0	-11.7	-2	0	2	20.8	0	20.8	26.6
凱基美國非投等債	1.04%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.6
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	14.3
台新臺灣IC設計	10.51%	88.5	4.5	84	11	34	23	24.8	24.7	24.9	32.3
復華日本龍頭	-5.90%	-2.2	0	-2.2	-2	0	2	19	0	19	20.1
台新日本半導體	25.00%	3.5	0	3.5	1	1	0	14.1	14.1	0	17.6
群益優選非投等債	0.12%	0.1	0	0.2	4	11	7	9.7	9.7	9.7	9.8
中信日本半導體	25.12%	11.3	0	11.3	3	3	0	15	15	0	18.8
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.1
中信全球高股息	7.50%	18.2	0	18.2	20	20	0	12.1	12.1	0	13
中信美國創新科技	10.35%	1.1	0	1.1	1	1	0	11	11	0	12.2
富邦旗艦50	42.22%	94.1	0	94.1	18	18	0	12.4	12.4	0	17.6
聯邦台精彩50	28.59%	4.6	0	4.6	1	1	0	16	16	0	20.6
台新美國電力基建	19.10%	5.1	0	5.1	2	2	0	13.5	13.5	0	16
主動野村臺灣優選	7.53%	9.8	-0.4	10.2	2	8	6	16.3	16.3	16.2	21.4
統一美國50	-8.26%	-28.8	0	-28.8	-19	10	30	11.6	11.6	11.6	13.1
貝萊德標普卓越50	7.05%	1.5	0	1.5	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	25.43%	1,072.6	-9.3	1,081.9	128	235	107	18	18	17.9	26.4
第一金優選非投債	-0.43%	-0.8	0	-0.8	-20	0	20	9.3	0	9.3	9.4
主動中信非投等債	0.00%	0	0	0	5	5	0	10.5	10.5	0	10.5
主動群益台灣強棒	39.22%	163	0	163	27	27	0	15.4	15.4	0	21.4
主動中信ARK創新	-0.49%	-0.3	0	-0.3	5	5	0	11.7	11.7	0	11.7
主動安聯台灣高息	-22.01%	-2.7	0	-2.7	-1	0	1	12.1	0	12.1	14.8
主動野村台灣50	35.69%	90.7	0	90.7	17	17	0	14.9	14.9	0	20.3
主動台新龍頭成長	18.65%	6.7	0	6.7	3	3	0	12	12	0	14.2
野村10+澳洲公債	3.28%	2	0	2	4	4	0	15.6	15.6	0	16.1
主動統一全球創新	-18.00%	-127.2	-1.8	-125.4	-28	32	60	11.8	11.8	11.8	16.2
主動元大AI新經濟	-12.22%	-4.2	0	-4.2	0	2	3	11.3	11.3	11.3	15.5
主動復華未來50	40.91%	337.4	0	337.4	67	70	3	11.8	11.8	11.8	16.8
主動群益科技創新	19.83%	56.9	0.6	56.3	15	25	10	11.5	11.5	11.5	15.2
台泥	10.73%	173.6	0.5	173	-57	4	61	26.5	26.4	26.5	23.5
亞泥	-5.74%	-4.1	0	-4.1	2	2	0	35.3	35.3	0	33.3
大成	13.06%	6.7	0	6.7	1	1	0	51.2	51.2	0	57.9
統一	11.35%	48.9	0	48.9	6	6	0	71.8	71.8	0	80
泰山	10.38%	3.8	0	3.8	-2	0	2	18.3	0	18.3	16.4
福懋油		0	0	0	0	0	0	28.3	28.3	0	26.9
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	40.9
聯華食	-3.97%	-15	0	-15	4	4	0	94.4	94.4	0	90.6
鮮活果汁-KY	-17.09%	-27	0	-27	-1	0	1	158	0	158	185
德麥		0	0	0	0	0	0	277.5	277.5	0	258
台塑	-14.90%	-495.2	-21	-474.2	-31	37	69	48.2	48.6	48	62.8
南亞	-12.55%	-506.4	-14.4	-492	-4	49	53	76.1	76.3	76	199
華夏	0.40%	0	0	0	1	1	0	12.6	12.6	0	12.7
台達化	-15.66%	-9.7	0	-9.7	-5	0	5	12.5	0	12.5	14.4
台苯	-11.10%	-21.6	-0.5	-21.1	-16	6	22	8.8	8.9	8.8	10.2
國喬	3.75%	0.5	0	0.5	-1	0	1	13.4	0	13.4	12.9
聯成	-8.02%	-23.5	0	-23.5	-25	1	26	11.3	11.3	11.3	12.2
中石化	-5.07%	-2	-0.1	-1.9	-2	2	5	8	8.1	8	8.6
大洋	4.65%	12.4	0	12.4	-8	0	8	33.3	0	33.3	31.8
恆大	-16.89%	-5.1	0	-5.1	1	1	0	30.2	30.2	0	25.1
台化	-39.51%	-645.1	8.3	-653.4	-29	7	37	44.1	43.1	44.3	66.1
遠東新	-0.34%	-1.6	-1.3	-0.3	2	17	15	27.8	27.9	27.8	27.7
廣豐	7.11%	0.8	0	0.8	-1	0	1	12	0	12	11.1
新紡	11.32%	42.2	0	42.2	-5	0	5	74.5	0	74.5	66.1
名軒	1.10%	6.5	5.6	0.9	5	20	15	29.5	29.4	29.7	29.6
宏和	-18.01%	-30.8	0	-30.8	10	10	0	17.1	17.1	0	14
佳和		0	0	0	0	0	0	11.4	11.4	0	13.1
大將	17.16%	2.3	0	2.3	-1	0	1	13.4	0	13.4	11.1
集盛	3.57%	4.8	0	4.8	15	15	0	8.9	8.9	0	9.2
宜進	-7.47%	-2.3	0	-2.3	2	2	0	15.4	15.4	0	14.3
得力		0	0	0	0	0	0	11.1	11.1	0	10.6
士電	-15.53%	-142.6	0	-142.6	4	4	0	229.6	229.7	228	194
東元	-17.27%	-727.6	-0.6	-727	46	51	5	82.6	82.6	82.5	66.8
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	158.5
亞力	-1.28%	-30.7	15.6	-46.3	2	19	17	126.1	125.7	126.6	102.5
華城	-33.11%	-972.6	0	-972.6	3	3	0	979.2	979.2	0	655
堤維西	41.22%	284.2	0	284.2	-14	0	14	49.3	0	49.3	29
鑽全	-2.09%	-0.7	0	-0.7	1	1	0	34.3	34.3	0	33.6
勤美	-5.33%	-1.3	0	-1.3	1	1	0	24.4	24.4	0	23.1
車王電	6.12%	1.9	0	1.9	1	1	0	31.1	31.1	0	33
和大	14.75%	330	-12.3	342.3	-31	5	37	60.5	62.6	60.1	49.5
中砂	-62.86%	-253.7	0	-253.7	0	0	1	403.5	409.5	402.3	656
倉佑	28.39%	6.7	0	6.7	1	1	0	23.6	23.6	0	30.3
信錦	4.94%	23.5	0.7	22.8	6	7	1	68	67.9	68.6	71.7
程泰	-0.70%	-0.7	0	-0.7	2	2	0	49.7	49.7	0	49.3
精剛	13.76%	17.1	0.2	16.9	-3	2	5	24.9	24.8	24.9	19.3
吉茂		0	0	0	0	0	0	46.8	46.8	0	25.1
亞德客-KY	-10.96%	-500	0	-500	-4	0	4	1,140	0	1,140	1,265
祺驊		0	0	0	0	0	0	29.8	29.8	0	29.9
華新	16.52%	4,433.2	79.1	4,354.2	-352	246	598	44.9	44.6	45	32.6
華榮	-2.61%	-33.2	-46.6	13.4	-1	30	32	39.7	40.5	39	32.3
大亞	-9.74%	-25	-0.6	-24.5	4	6	2	42.8	42.9	42.6	36.8
中電		0	0	0	0	0	0	13.2	13.2	0	12.2
合機	18.27%	16.7	0	16.7	-2	0	2	45.7	0	45.7	37.4
大東電	13.55%	34	0	34	-1	0	1	251	0	251	217
東鹼	56.02%	37.7	0	37.7	2	2	0	33.7	33.7	0	52.5
永光	88.33%	18.5	0	18.5	1	1	0	21	21	0	39.6
國化	-1.04%	-0.5	0	-0.5	1	1	0	47.9	47.9	0	47.4
和桐	47.65%	30.5	-0.2	30.7	5	7	2	9.1	9.2	9.1	15.3
長興	0.38%	10.5	5.8	4.6	3	44	41	63	63	63.1	64.5
中纖	-87.81%	-764.1	-0.8	-763.4	-116	7	123	7.1	7.2	7.1	13.7
台肥	1.89%	14.8	0	14.8	17	17	0	46.2	46.2	0	47.1
中華化	87.51%	769.1	0	769.1	20	20	0	43.9	43.9	0	82.4
毛寶		0	0	0	0	0	0	28.7	28.7	0	26.4
喬山	7.81%	23	1.3	21.8	-1	1	2	147.3	146.5	147.8	126
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	60
勝一		0	0	0	0	0	0	143.9	143.9	0	174.5
生泰	-0.69%	-0.5	0	-0.5	1	1	0	72.2	72.2	0	71.7
訊聯	-36.95%	-106.9	0	-106.9	3	3	0	96.4	96.4	0	60.8
光洋科	69.09%	2,371.9	0	2,371.9	54	54	0	63.6	63.6	0	107.5
科妍	-34.86%	-27.4	0	-27.4	1	1	0	78.6	78.6	0	51.2
神隆	18.81%	9.2	0	9.2	-2	0	2	24.5	0	24.5	19.9
美時	-13.74%	-692	-4.3	-687.7	3	14	10	359.7	359.9	359.5	188
台玻	-9.13%	-109.6	1.2	-110.8	-12	12	25	48	48	48.1	56.6
和成	45.45%	25.4	0	25.4	3	3	0	18.7	18.7	0	27.2
富喬	-4.55%	-190.2	-2	-188.1	20	46	26	90.9	90.9	90.8	81.5
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	38.6
正隆		0	0	0	0	0	0	17.9	17.9	0	21.9
永豐餘		0	0	0	0	0	0	25.1	0	25.1	28.2
中鋼	-3.84%	-215.2	17.2	-232.4	100	267	167	21	21	21.1	18.7
燁興	-19.85%	-84.6	-5	-79.6	39	47	8	9.1	9.2	8.5	7.1
第一銅	-7.29%	-560.5	-336.7	-223.8	12	145	132	53	54.2	51.7	37
春源	3.24%	1.4	0	1.4	-2	0	2	21.6	0	21.6	20.9
中鴻	3.36%	163.4	148.3	15.1	-5	241	246	19.8	19.5	20.1	17.1
聚亨	-16.26%	-3	0	-3	2	2	0	9.1	9.1	0	7.6
燁輝	-13.24%	-6.2	0	-6.2	3	3	0	15.7	15.7	0	13.6
大成鋼	2.32%	256.9	1	255.8	253	279	26	39.6	39.6	39.7	40.7
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.5
彰源	1.34%	14.6	-4.9	19.6	-35	26	61	17.9	18	17.8	17.3
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	39.4
新鋼	-6.03%	-35	-1.9	-33.1	13	32	18	18.1	18.2	18.1	15.8
佳大	-16.09%	-5.6	0	-5.6	2	2	0	17.4	17.4	0	14.6
允強	-14.07%	-32.6	-0.3	-32.3	9	10	1	23.2	23.2	22.9	19.6
海光	18.80%	22	1.1	20.9	-5	2	7	16.7	16.3	16.8	12.7
上銀	13.71%	305.7	10.4	295.3	4	9	4	247.8	246.9	249.5	306
川湖	151.84%	9,514.1	0	9,514.1	2	2	0	3,132.9	3,132.9	0	7,890
風青	-177.94%	-36.3	0	-36.3	-1	0	1	20.4	0	20.4	56.7
運錩	-10.66%	-89	0	-89	40	40	0	20.9	20.9	0	18.7
南港	-5.46%	-47.1	0	-47.1	24	24	0	36	36	0	34
台橡	-53.93%	-98.8	0	-98.8	-12	0	12	15.3	0	15.3	23.5
國際中橡	12.03%	14.5	0	14.5	-10	0	10	12.1	0	12.1	10.6
正新	-9.58%	-87.2	0	-87.3	-27	3	30	30.4	30.4	30.4	33.6
建大	-8.61%	-37.5	0	-37.5	22	22	0	19.8	19.8	0	18.1
南帝	-16.93%	-32.2	0	-32.2	-8	0	8	23.7	0	23.7	27.8
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	28.8
三陽工業	-6.10%	-14.6	0	-14.6	-4	0	4	59.9	0	59.9	63.5
和泰車		0	0	0	0	0	0	535	535	0	486
台船	4.59%	19	8.8	10.2	-3	15	18	23	22.7	23.3	19.9
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	94.2
劍麟	17.92%	17.1	0	17.1	-1	0	1	95.4	0	95.4	78.3
宇隆	-12.00%	-191.3	-1.6	-189.7	3	6	2	265.7	265.9	265.1	218.5
百達-KY		0	0	0	0	0	0	112	112	0	161
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	61.8
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	32.1
光寶科	18.72%	2,443.2	3.2	2,440.1	73	80	7	163.1	163.1	163.5	196.5
聯電	62.31%	14,706.5	-58.8	14,765.2	181	376	194	62.8	62.9	62.6	144
全友	139.03%	37.4	0	37.4	2	2	0	13.5	13.5	0	32.2
台達電	6.49%	559.9	47.7	512.2	1	7	6	1,231.5	1,227.8	1,235.8	1,740
金寶	10.72%	39.6	0.4	39.2	8	14	6	26.4	26.4	26.5	31.3
華通	-15.75%	-4,161.3	12.7	-4,174	-98	58	156	169.3	169.2	169.4	212
楠梓電	-63.17%	-123.5	0	-123.5	-2	0	2	97.8	0	97.8	159.5
鴻海	4.01%	397.6	6.3	391.3	28	45	17	220.1	220	220.4	234
中環	-2.84%	-1.5	0	-1.5	5	5	0	10.6	10.6	0	10.3
仁寶	14.09%	1,463.2	-1	1,464.1	316	331	14	31.4	31.4	31.3	36
國巨*	137.27%	37,437.7	-2.9	37,440.6	88	98	9	278.3	278.3	278	699
廣宇	3.24%	18.2	-1.2	19.4	-3	7	11	51.1	51.2	51.1	46.2
華泰	19.10%	206.1	-0.5	206.5	-14	4	18	59.9	60	59.9	45.2
台積電	22.69%	8,099.3	12.2	8,087.1	16	20	4	1,785.1	1,784.6	1,787.6	2,290
友訊	30.16%	19	0	19	4	4	0	15.8	15.8	0	20.5
旺宏	9.04%	2,057.1	49.6	2,007.5	63	244	181	93.3	93.1	93.4	125
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	32.5
茂矽	27.99%	27.7	0	27.7	3	3	0	33.1	33.1	0	42.3
華邦電	-5.86%	-3,107.4	310.9	-3,418.3	-157	241	399	132.9	132.1	133.4	155
智邦	34.51%	2,736.4	-105.7	2,842.1	2	7	4	1,132.6	1,142.6	1,116.2	2,090
聯強		0	0	0	0	0	0	65.9	65.9	0	85.3
海悅	1.00%	2.3	0.2	2.1	2	3	1	77	76.9	77.1	78
錸德	-17.88%	-12.3	0	-12.3	5	5	0	13.7	13.7	0	11.3
順德	94.94%	84	0	84	1	1	0	88.5	88.5	0	172.5
佳世達	20.02%	55.8	0	55.8	11	11	0	25.3	25.3	0	30.4
宏碁	17.65%	26.6	0	26.6	6	6	0	25.2	25.2	0	29.6
鴻準	-5.83%	-63.7	-0.1	-63.6	18	19	1	57.5	57.5	57.4	54
敬鵬	-17.34%	-108.3	-0.7	-107.6	-16	1	17	36.7	37.4	36.7	43.4
英業達	-2.90%	-19.3	-5.1	-14.2	0	14	15	44.5	44.6	44.3	58.5
華碩	40.32%	402.3	0	402.3	1	2	0	498.9	498.8	499.5	700
所羅門	-5.01%	-33	-3.9	-29.1	-3	2	5	131.9	133.3	131.3	141
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	1,850
矽統	4.11%	8.7	0.9	7.8	2	4	2	53	52.8	53.3	56.7
昆盈	13.65%	129.9	-7.1	137	-14	10	24	39.6	40.2	39.4	29.7
燿華	7.35%	2,884.1	-143.1	3,027.2	-686	108	795	49.4	50.5	49.2	44.8
金像電	-12.31%	-684.1	10.2	-694.3	-3	5	8	694.8	693.5	695.6	927
菱生	27.88%	69	1	68	8	9	1	27.5	27.4	28.4	35.9
大同	-27.96%	-605.7	4.5	-610.2	46	55	9	39.4	39.3	39.8	26.1
佳能	-19.69%	-1,877.9	-7.4	-1,870.5	86	107	20	89.1	89.2	88.8	67.7
凱美	62.47%	171.3	0	171.3	3	3	0	91.4	91.4	0	148.5
技嘉	40.39%	14,211.7	0	14,211.7	152	152	0	231.5	231.5	232.5	325
微星	-47.04%	-857.1	-0.1	-857	-16	3	20	91.1	91.1	91.1	141.5
瑞昱	46.60%	1,597.8	0	1,597.8	7	7	0	489.9	489.7	492.7	718
廣達	-5.56%	-93.3	-1	-92.3	-1	4	6	279.5	279.6	279.4	325.5
台光電	104.52%	5,488.4	-0.5	5,488.9	2	3	1	1,750.4	1,750.5	1,750	4,495
群光	-11.35%	-13.1	0	-13.1	1	1	0	115.6	115.6	115.5	102.5
威盛	-14.40%	-22.9	1.9	-24.8	-2	1	3	53	51.6	53.5	65.9
云辰	7.69%	4	0	4	5	5	0	10.4	10.4	0	11.2
正崴	-8.38%	-3.3	0	-3.3	1	1	0	38.8	38.8	0	35.6
億光	-20.04%	-22.2	0	-22.2	-2	0	2	55.4	0	55.4	66.5
研華	-45.17%	-669.9	-14.5	-655.4	-3	2	5	296.6	301.8	294.5	513
映泰	57.90%	27.4	0	27.4	2	2	0	23.6	23.6	0	37.3
凌陽	26.71%	11.5	0	11.5	2	2	0	21.6	21.6	0	27.4
毅嘉		0	0	0	0	0	0	54.4	54.4	0	58.5
漢唐	25.91%	477.7	0	477.7	2	2	0	921.9	921.2	925.6	1,160
輔信	1.45%	1	0.4	0.6	2	4	2	16.4	16.3	16.5	16.6
國碩	7.90%	20.1	-0.2	20.3	8	9	1	28.2	28.2	28	30.8
南亞科	-8.73%	-4,880.1	-418	-4,462.1	-55	122	177	315.8	317.8	314.4	395.5
友達	-5.06%	-93.3	26.2	-119.5	-10	124	134	13.8	13.6	13.9	25.8
中華電	2.29%	15.3	-0.7	16	3	5	1	133.8	134	133.3	138
環科	-1.27%	-3.1	0	-3.1	6	6	0	41.2	41.2	0	40.7
錩新	13.20%	7	0.6	6.4	1	2	1	26.5	26.3	26.9	32.8
圓剛	0.16%	0.7	-0.8	1.5	4	11	7	39.2	39.3	39.2	39.7
仲琦	-15.70%	-28.5	0	-28.5	6	6	0	30.3	30.3	0	25.5
建準	-11.95%	-34.5	0	-34.5	2	2	0	144.2	144.2	0	127
鼎元	205.21%	37.5	0	37.5	1	1	0	18.3	18.3	0	55.7
銘旺科	22.31%	110.6	-3.7	114.3	-5	2	8	62	63.4	61.6	42.6
燦坤		0	0	0	0	0	0	22.7	22.7	0	18
聯昌	9.30%	6.3	0	6.2	-1	3	4	16.8	16.8	16.8	10.6
超豐	-15.37%	-111.6	-3.5	-108.1	-2	5	8	90.7	91.2	90.5	126.5
新美齊	3.23%	3.5	-1.3	4.8	-2	3	5	21.7	21.9	21.5	19.2
兆勁	-11.50%	-5.9	0	-5.9	4	4	0	12.8	12.8	0	11.4
京元電子	3.64%	1,452.7	-2.9	1,455.6	-125	9	134	298.2	298.5	298.1	286.5
創見	-0.01%	-1.5	30	-31.5	0	68	67	261.7	261.5	261.9	230
凌群	-11.21%	-25.8	0	-25.8	4	4	0	57.6	57.6	0	51.1
聯發科	-28.67%	-6,513.8	-21.4	-6,492.5	-4	9	13	1,747.9	1,749.3	1,746.9	3,370
全新	21.02%	350	3	347	3	10	7	166.5	166.4	166.8	282
飛宏	-9.49%	-64.9	-6.1	-58.8	11	23	12	29.7	29.9	29.4	24.6
義隆	-40.60%	-142.5	0	-142.5	-3	0	3	117	0	117	164.5
良得電	8.76%	4.3	0.2	4.1	-1	1	2	24.6	24.5	24.6	20.5
盟立	-53.75%	-222.5	-0.4	-222.2	-3	3	6	69	69.1	68.9	143
冠西電		0	0	0	0	0	0	60	0	60	122
志聖	42.31%	305.8	-9.4	315.2	0	3	2	240.9	242.8	238.1	558
立隆電	92.26%	898	-0.9	898.9	5	9	4	108.2	108.2	108	288
鉅祥	35.68%	480.7	0.2	480.4	14	16	2	84.2	84.2	84.3	118.5
大毅		0	0	0	0	0	0	66.1	66.1	0	142.5
強茂	37.46%	960.2	0.6	959.6	16	28	12	91.5	91.5	91.6	151.5
百容	123.08%	24	0	24	1	1	0	19.5	19.5	0	43.5
兆赫	-1.89%	-25.1	0.7	-25.8	-7	25	33	40.2	40.1	40.2	43.4
一詮	-87.81%	-2,312.2	0	-2,312.2	-21	0	21	125.4	0	125.4	235.5
瑞軒		0	0	0	0	0	0	20.3	20.3	0	32.2
華新科	69.22%	1,340.8	-8.8	1,349.6	8	14	6	138.4	138.8	137.3	307.5
揚博		0	0	0	0	0	0	109.6	109.6	0	211.5
普安	-10.70%	-41.2	-1	-40.2	-9	2	11	35	35.4	34.9	39.4
宏達電	-8.01%	-7.2	0	-7.2	2	2	0	44.6	44.6	0	41.1
國建	0.67%	0.1	0	0.1	1	1	0	22.3	22.3	0	22.4
國產	-9.92%	-7	0	-7	2	2	0	35.3	35.3	0	31.8
太子		0	0	0	0	0	0	8.4	0	8.4	8.5
龍邦	-14.48%	-17.4	0	-17.4	8	8	0	15	15	0	12.9
中工	10.83%	17.9	0	17.9	-12	0	12	13.7	0	13.7	12.3
冠德		0	0	0	0	0	0	30.9	30.9	0	35.7
宏璟	65.58%	95.2	0	95.2	5	5	0	29.1	29.1	0	48.1
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	86.5
櫻花建		0	0	0	0	0	0	47.6	47.6	0	40.8
興富發	16.07%	6	0	6	1	1	0	37.3	37.3	0	43.3
皇昌	-41.78%	-82.3	0	-82.3	3	3	0	65.7	65.7	0	38.3
皇翔	-7.30%	-2.7	0	-2.7	1	1	0	37	37	0	34.3
根基	11.61%	10	0	10	1	1	0	86.1	86.1	0	96.1
華固		0	0	0	0	0	0	107	0	107	101
長榮	5.02%	112.5	-0.7	113.2	9	12	2	186.6	186.7	186.3	198
新興	2.53%	11.2	3.6	7.7	5	15	10	29.6	29.5	29.8	31
裕民	-1.21%	-6.8	-4.8	-2	1	9	8	62.5	62.8	62.2	60.8
榮運		0	0	0	0	0	0	56.6	0	56.6	46.1
嘉里大榮	-10.09%	-3.3	0	-3.3	1	1	0	32.7	32.7	0	29.4
陽明	3.62%	25.3	-1.3	26.6	-5	7	13	53.7	53.8	53.6	49.2
華航	-3.11%	-4.1	1.2	-5.4	4	6	2	22.2	22.1	22.7	20.8
東森	13.88%	2.9	0	2.9	-1	0	1	20.9	0	20.9	18
萬海	8.52%	12.5	0	12.5	2	2	0	73.3	73.3	0	79.5
長榮航	9.22%	222.2	-0.4	222.6	63	64	1	37.7	37.7	37.3	41.2
亞航	5.12%	26	0	26	10	10	0	50.8	50.8	0	53.4
台灣高鐵	-4.46%	-6	0	-6	5	5	0	27.2	27.2	0	26
漢翔	9.26%	14.9	-0.2	15.1	2	3	1	53.6	53.6	53.4	61.2
台驊控股		0	0	0	0	0	0	65.3	65.3	0	62.5
慧洋-KY	11.85%	8.4	0	8.4	1	1	0	71	71	0	79.4
正德	-17.50%	-10.7	0	-10.7	3	3	0	20.4	20.4	0	16.8
捷迅	18.84%	27.4	0	27.4	-2	0	2	72.7	0	72.7	59
長榮航太	-27.10%	-794.5	5.5	-800	-14	3	18	162.9	161.3	163.2	216.5
星宇航空	-7.63%	-1.7	0	-1.7	1	1	0	23	23	0	21.2
夏都	-11.40%	-28.5	0	-28.5	10	10	0	25	25	0	22.2
山富	-26.11%	-104.8	0	-104.8	5	5	0	80.3	80.3	0	59.3
五福	-1.72%	-9	-3	-6	2	5	3	104.6	105	104	102
彰銀	17.72%	57.6	0	57.6	16	16	0	20.3	20.3	0	23.9
台中銀	-2.51%	-5.5	0	-5.5	-9	1	11	20	20	20	20.6
臺企銀	17.25%	29.2	0	29.2	11	11	0	15.4	15.4	0	18.1
聯邦銀甲特	-4.42%	-26.4	0	-26.4	11	11	0	54.3	54.3	0	51.9
遠東銀	7.46%	12.1	0	12.1	13	13	0	12.5	12.5	0	13.4
安泰銀		0	0	0	0	0	0	13.4	0	13.4	15
中再保		0	0	0	0	0	0	26.6	0	26.6	36
統一證	-9.01%	-16.5	-2.5	-14	-1	5	6	30.4	30.7	30.2	44.2
華南金	-20.75%	-6.9	0	-6.9	0	0	1	33.2	33.2	33.3	40.2
富邦金	24.55%	402.9	2.2	400.8	12	18	6	91.2	91.1	91.5	124.5
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	50.8
國泰金	-13.50%	-143.1	4	-147.1	-8	6	14	75.7	75.3	75.9	94.3
凱基金	-65.87%	-967.8	-0.5	-967.3	-79	2	82	17.9	18.2	17.9	30
玉山金	-4.98%	-33.2	0	-33.2	-18	1	20	33.3	33.3	33.4	35.1
元大金	52.04%	222.5	0	222.5	9	10	0	42.8	42.8	42.9	65
兆豐金	22.20%	1,539	0	1,539	178	178	0	39	39	0	47.6
台新新光金	49.24%	14,914.7	12.8	14,901.9	1,161	1,333	172	22.7	22.7	22.8	35.6
欣欣		0	0	0	0	0	0	24.5	24.5	0	24.1
遠百	1.59%	1.1	0	1.1	3	3	0	22	22	0	22.4
三商	1.00%	0.4	0	0.4	2	3	0	15.1	15.1	15.3	15.2
特力		0	0	0	0	0	0	20.3	0	20.3	22
統一超	-6.33%	-27	2	-29	0	1	2	213.3	212	214	243
潤泰全	0.32%	0.8	0	0.8	2	5	3	50.5	50.5	50.5	50.9
歐格	15.19%	3.3	0	3.3	0	0	1	21.4	21.5	21.4	18.2
健和興	26.58%	12.6	0	12.6	1	1	0	47.4	47.4	0	60
神基	2.22%	80	0	80	-31	0	32	112.5	112.5	112.5	110
晶豪科	-2.97%	-830	-2.5	-827.5	-124	22	146	191.3	191.4	191.3	198
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	4,010
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	113
晟銘電		0	0	0	0	0	0	111.5	111.5	0	88.8
嘉晶	-44.29%	-168.3	-2.4	-165.9	-4	2	6	63.3	64.3	63	104.5
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	2,200
亞光	3.37%	101.2	44.7	56.5	-1	17	19	158	156.6	159.2	131
信邦	-31.64%	-437	0	-437	-6	0	6	230.2	0	230.2	303
憶聲	35.89%	3.7	0	3.7	1	1	0	10.5	10.5	0	14.2
星通	-16.76%	-129.7	0.8	-130.5	9	11	2	70.4	70.3	70.7	55.8
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	690
盛達		0	0	0	0	0	0	24.5	0	24.5	18.4
增你強	-14.24%	-133.6	5.5	-139.1	-5	15	21	44.7	44.5	44.8	68
零壹	-3.36%	-7.5	1.3	-8.8	1	2	1	111.7	111.3	112.5	102.5
德律	-62.71%	-666	0	-666	-6	0	6	177	0	177	288
威健	-23.00%	-70.3	2	-72.3	-3	6	10	30.6	30.4	30.7	48.8
聯詠	22.11%	250.1	0	250.1	3	3	0	377.1	377.1	0	460.5
智原	4.63%	15.5	-0.5	16	1	2	1	167.8	168	167.5	184
文曄	11.01%	136.9	3.5	133.5	4	8	4	155.4	155.1	156	188.5
欣興	43.57%	27,613.1	845.4	26,767.7	61	177	116	358.1	355.2	362.5	794
遠見	14.17%	14.5	1.4	13.1	-1	1	2	51.3	50.4	51.8	38.7
晶技	93.46%	244.2	0	244.2	3	3	0	87.1	87.1	0	168.5
健鼎	-5.44%	-20.5	0	-20.5	0	0	1	377	375.7	377	397.5
台灣大	5.21%	33	0	33	6	6	0	105.5	105.5	0	111
訊舟	-18.61%	-6.7	0	-6.7	2	2	0	18	18	0	14.7
益登	2.04%	8.9	-2	10.9	1	11	10	39.7	39.8	39.6	50.7
精金	-28.10%	-19.2	0.4	-19.6	-7	1	8	8.6	8.2	8.6	11.4
富華新	9.50%	9.6	0	9.6	-4	2	6	16.9	16.9	16.9	14.5
喬鼎		0	0	0	0	0	0	18	18	0	15.7
立德	-14.65%	-5.9	0	-5.9	4	4	0	10.1	10.1	0	8.6
華晶科	3.47%	1.4	0	1.4	1	1	0	40.2	40.2	0	41.6
銘異	-1.84%	-17.7	5	-22.7	2	26	23	37.1	37	37.2	29.5
建漢	-1.60%	-5.3	2.7	-8	2	13	11	25.5	25.4	25.7	21.4
僑威	-17.49%	-11	0	-11	1	1	0	62.9	62.9	0	51.9
聯亞	-52.25%	-10,158.7	0	-10,158.7	-20	0	20	972.1	0	972.1	1,480
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	194.5
鴻碩	-3.23%	-0.8	0	-0.8	1	1	0	24.8	24.8	0	24
穩懋	1.70%	92.6	-3.4	96.1	1	23	22	236.4	236.4	236.3	332.5
笙泉	-2.54%	-1.9	0.2	-2.1	-2	1	3	25	24.8	25	26.1
昇銳	21.31%	28.5	0	28.5	-5	0	5	26.8	0	26.8	21.1
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	2,930
凌航	-3.10%	-59.1	57.5	-116.6	-5	11	16	119.1	116	121.2	144.5
耀登	-27.22%	-143.1	4.3	-147.4	2	3	1	175.2	174.2	178.5	100.5
大綜	-29.64%	-248.1	0	-248.1	-5	0	5	167.4	0	167.4	217
正達	41.14%	640.6	-3.9	644.5	25	29	4	53.7	53.8	52.9	79.6
璟德	-49.19%	-229	0	-229	-3	0	3	155.2	0	155.2	231.5
精確	18.46%	11	0	11	1	1	0	59.6	59.6	0	70.6
波若威	15.54%	1,513.8	6.4	1,507.4	8	21	13	463.8	463.6	464.1	652
大量	107.92%	6,045.5	-8.3	6,053.8	11	26	15	215.5	215.7	215.1	766
亞信	-2.92%	-2.8	0	-2.8	-1	0	1	96	0	96	98.8
景碩	121.39%	81,279.4	33.7	81,245.8	179	277	97	241.7	241.6	242	693
佰研	5.48%	2.8	0	2.8	-1	0	1	52	0	52	49.2
順達	-9.76%	-98.9	-2.6	-96.4	-2	1	3	338	339.9	337.3	385.5
優群	4.82%	7.5	0	7.5	0	0	1	155.5	156.5	155	147.5
大學光		0	0	0	0	0	0	143	143	0	134
倚強科	-3.28%	-24.8	0	-24.8	-12	0	12	63	0	63	65.1
台嘉碩	-54.51%	-740.1	6.2	-746.3	-40	5	45	30.2	29.1	30.3	49
原相	-12.59%	-51.3	0	-51.3	2	2	0	203.6	203.6	0	178
金麗科	8.81%	12.9	0	12.9	1	1	0	146.6	146.6	0	159.5
錦明	-63.78%	-17.7	0	-17.7	-1	0	1	27.8	0	27.8	45.5
緯創	-3.41%	-253.2	-3.1	-250.1	-28	28	57	130.4	130.5	130.4	139
光環	-68.62%	-40.9	0	-40.9	-1	0	1	59.6	0	59.6	100.5
千如	28.71%	35.3	0	35.2	2	4	2	30.7	30.7	30.8	48.4
虹冠電	-13.10%	-17.9	-2.8	-15.1	1	2	1	68.3	69.2	66.4	54.1
威剛	-0.33%	-63.9	-29.3	-34.6	-6	48	54	361	361.3	360.7	366.5
欣銓	-30.62%	-1,113	3.5	-1,116.5	-19	3	23	158	157	158.2	214
台星科	12.17%	50.9	0	50.9	3	3	0	139.5	139.5	0	156.5
昇陽	-2.18%	-0.6	0	-0.6	-2	0	2	13.8	0	13.8	14.1
宜特	-3.46%	-9.4	1.3	-10.8	0	1	2	136.3	135.4	136.8	147.5
鈊象	-4.64%	-100	0	-100	3	3	0	719.3	719.3	0	686
英濟	16.97%	19.5	0	19.5	-3	0	3	38.3	0	38.3	31.8
昇貿	-6.26%	-261.8	-17.1	-244.7	31	36	4	116.2	116.6	112.4	109
鼎天	10.84%	26.2	0	26.2	-5	0	5	48.5	0	48.5	43.2
弘憶股	21.17%	33.7	0	33.7	4	4	0	39.9	39.9	0	48.3
建舜電	-21.76%	-16.9	0	-16.9	5	5	0	15.5	15.5	0	12.2
加百裕	-18.08%	-240.6	-0.1	-240.5	34	35	1	38	38	37.9	31
雙鴻	-1.51%	-55	-45.3	-9.8	0	3	4	909.9	918.3	903.3	913
泰谷	29.06%	8.2	0	8.2	1	1	0	28.1	28.1	0	36.2
麗清	-6.55%	-1.4	0	-1.4	1	1	0	22.2	22.2	0	20.7
奇偶	16.74%	8.1	0	8.1	1	1	0	48.1	48.1	0	56.2
臺慶科	30.03%	187.5	1.1	186.4	3	4	1	156.1	155.9	157	218
先進光		0	0	0	0	0	0	109.5	0	109.5	156
上詮	5.47%	760.8	-122.8	883.6	11	33	22	421.4	423.7	418.1	504
典範	-20.42%	-4.3	0	-4.3	1	1	0	21.3	21.3	0	17
精材	-81.60%	-1,510.7	6.7	-1,517.5	-7	3	11	168.3	166.6	168.8	358.5
新日興	8.12%	83.5	4.7	78.8	-3	1	5	205.7	202	206.7	187
明泰	-4.02%	-2.7	0.4	-3	1	2	1	33	32.8	33.2	29.8
旭軟	-5.75%	-15.5	0.4	-15.9	-10	2	12	22.5	22.3	22.5	24.1
漢科	7.09%	47.1	-1.8	48.9	4	5	1	133	133.3	131.5	145.5
玉晶光		0	0	0	0	0	0	450.5	0	450.5	519
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	371
譁裕		0	0	0	0	0	0	14.2	14.2	0	12.6
奇鈦科	-100.62%	-65.2	0	-65.2	-1	0	1	64.8	0	64.8	130
榮創	-0.21%	-0.1	0.7	-0.8	-1	1	2	16.9	16.5	17.1	17.9
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	3,835
聯鈞	20.96%	741.2	20.3	720.8	4	14	10	252.6	251.8	253.8	432
由田	65.27%	794.5	-5.7	800.2	9	11	2	110.7	111.1	108.3	200
德晉	-11.10%	-8.6	0.5	-9.2	1	2	1	39	38.8	39.3	29.6
群創	59.84%	10,587.1	45.2	10,541.9	340	818	478	21.6	21.6	21.7	52.6
力致	-9.69%	-182.9	-1.7	-181.2	21	22	1	85.8	85.8	84.1	77.2
崧騰	3.53%	3.5	0.6	2.9	-1	1	2	49.6	49.2	49.9	47
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,355
陽程	85.67%	130.5	-1.3	131.8	2	3	1	50.8	51.1	49.8	117
揚明光	-13.07%	-14.8	0	-14.8	-2	0	2	56.6	0	56.6	64
華擎	-8.03%	-17.5	0	-17.5	1	1	0	218	218	0	200.5
柏騰	27.14%	45.6	0	45.6	8	8	0	21	21	0	26.7
凡甲	-18.88%	-47	0	-47	-1	0	1	249	0	249	296
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	2,350
台勝科	-41.15%	-285.1	0.3	-285.4	0	4	5	138.6	138.5	138.6	424
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	1,865
晶彩科	-4.88%	-19.3	1.4	-20.7	3	4	1	98.9	98.6	100	91.7
曜越	32.11%	10.1	0	10.1	0	0	1	31.5	31.5	31.5	21.4
州巧	35.05%	423.3	0	423.3	-27	0	27	44.7	0	44.7	29.1
敦泰		0	0	0	0	0	0	53.9	53.9	0	48.5
聯穎	17.21%	28.1	1.2	26.9	5	9	3	18.1	18	18.4	22.5
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	631
聯合再生	-57.58%	-251.5	-1	-250.4	-36	4	40	10.9	11.2	10.9	17.9
博磊	53.30%	1,237.1	10.4	1,226.7	27	33	6	70.3	70.1	71.8	115.5
辛耘	-127.75%	-419	0	-419	-1	0	1	328	330	328	747
閎康	-5.11%	-41	8.3	-49.3	-1	3	4	200.6	199	201.8	251
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	54.9
瑞鼎		0	0	0	0	0	0	234	234	0	232
磐儀		0	0	0	0	0	0	40.7	40.7	0	47.7
宏致	22.00%	14.3	0	14.3	1	1	0	65	65	0	79.3
鼎翰	-0.26%	-0.5	0	-0.5	1	1	0	193	193	0	192.5
碩天	10.27%	19	0	19	1	1	0	185	185	0	204
洋華	16.61%	10.6	0	10.6	-1	0	1	63.8	0	63.8	53.2
光頡	69.89%	40.3	0	40.3	0	1	0	57.6	57.4	58.7	97.7
西勝	-12.19%	-18.5	0	-18.5	8	8	0	19	19	0	16.7
新鉅科	2.30%	12.9	3.4	9.5	-1	15	16	35.1	34.9	35.2	25.7
達邁	-12.33%	-91.4	0	-91.4	-12	0	12	61.8	0	61.8	69.4
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	3,210
世芯-KY	9.26%	294.8	0	294.8	1	1	0	3,185.2	3,185.2	3,190	3,480
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	70
貿聯-KY	34.68%	3,181.5	0	3,181.5	7	7	0	1,310.5	1,310.5	1,308.5	1,765
TPK-KY	70.57%	81.3	0	81.3	3	3	0	38.4	38.4	0	65.5
德微	85.39%	131.5	0	131.5	1	1	0	154	154	0	285.5
家登	9.56%	267.7	7	260.7	4	7	3	400	399.3	401.7	464.5
湧德	1.85%	4	0	4	-1	0	2	108	108.7	108	106
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	442
海華	1.74%	32.9	0	32.9	32	32	0	59.1	59.1	0	60.1
大眾控	-14.06%	-46.9	1.8	-48.6	3	6	3	55.6	55.4	56	39.2
大聯大	70.30%	45.2	0	45.2	1	1	0	64.3	64.3	0	109.5
合勤控	-24.56%	-358.8	-0.6	-358.2	-39	1	40	36.5	37.1	36.5	45.7
神達	7.85%	93.7	3.9	89.8	9	15	5	79.5	79.3	80.1	88.3
漢磊	-9.70%	-17.5	-0.2	-17.3	-1	1	3	60.2	60.3	60.1	68.7
上緯投控	18.72%	43.8	0	43.8	-2	0	2	117	0	117	95.1
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	74
日月光投控	-101.46%	-15,146.5	-3	-15,143.5	-47	2	50	298.6	300	298.5	614
永崴投控	-36.30%	-28.3	0	-28.3	3	3	0	26	26	0	16.6
富采	36.51%	51.4	-0.3	51.7	3	4	1	35.2	35.3	35	52.5
定穎投控	-10.68%	-514.6	7.8	-522.5	28	34	5	141.7	141.5	143.1	123.5
懷特	18.75%	5.4	0	5.4	-2	0	2	14.4	0	14.4	11.7
優盛	-31.69%	-24.4	0	-24.4	4	4	0	19.3	19.3	0	13.2
晟德	8.96%	51	0	51	-13	0	14	40.6	40.6	40.6	37
中天	-23.09%	-13.9	0	-13.9	2	3	0	20.1	20.1	20	15.5
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	26.8
亞諾法		0	0	0	0	0	0	26.8	26.8	0	22.4
國光生	-11.89%	-95.2	0	-95.2	42	42	0	19.1	19.1	0	16.8
中裕	5.99%	3.4	0	3.4	0	1	0	56.8	56.5	58.3	59.9
智擎		0	0	0	0	0	0	67	67	0	63.7
承業醫	-21.13%	-108.1	0	-108.1	15	15	0	34.1	34.1	0	26.9
中華食		0	0	0	0	0	0	79	79	0	71.2
銘旺實		0	0	0	0	0	0	16.6	16.6	0	16.2
東台	1.51%	1	0.3	0.8	-1	1	2	33.2	33.1	33.3	32.6
協易機	-7.62%	-17.1	4.9	-22	2	6	4	37.5	37	38.2	26
慶騰	74.48%	178	0	178	10	10	0	23.9	23.9	0	41.7
全球傳動	7.50%	18	0	18	5	5	0	48	48	0	51.6
晟田	66.87%	29.1	0	29.1	1	1	0	43.5	43.5	0	72.6
科嶠	162.61%	2,290.2	13.6	2,276.6	10	14	4	100.6	99.8	103.3	327.5
桓達	-12.90%	-318.5	0	-318.5	23	23	0	107.3	107.3	0	93.5
智伸科	65.64%	149	0	149	2	2	0	113.5	113.5	0	188
強信-KY	1.46%	10.7	3.4	7.3	4	23	19	32	32	32.1	33.8
穎漢	-17.18%	-26.6	0	-26.6	4	4	0	38.7	38.7	0	32.1
百德	31.62%	36.8	0	36.8	-1	0	2	58.2	58	58.2	39.8
時碩工業		0	0	0	0	0	0	58.1	58.1	0	60.6
鈞興-KY	17.64%	32.5	0	32.5	0	0	1	184.3	182	184.5	152
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	194
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	560
達明	21.80%	84	0	84	-1	0	1	385.5	383	385.5	301.5
富田-創	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	88
永純		0	0	0	0	0	0	15.2	15.2	0	16.2
永捷	-35.78%	-6.1	0	-6.1	1	1	0	17.1	17.1	0	11
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	71.9
國精化		0	0	0	0	0	0	155	155	0	228
康普	23.66%	16.1	0	16.1	1	1	0	68	68	0	84.1
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	48.6
新應材	-6.37%	-54.3	0	-54.3	1	1	0	851.6	851.3	855.9	797
勤凱	39.63%	71	0	71	1	1	0	179	179	0	250
材料*-KY	-6.67%	-92.9	4.9	-97.8	23	28	5	49.8	49.6	50.6	45.4
南寶	7.10%	88	0	88	4	4	0	310	310	0	332
望隼	-5.56%	-19.5	0.5	-20	-1	1	2	175.3	175	175.5	195.5
台特化		0	0	0	0	0	0	322	322	0	245.5
聯光通	2.46%	10	4.1	5.9	-1	9	10	40.5	40.2	40.7	34.9
遠傳	16.52%	29.2	0	29.2	2	2	0	88.4	88.4	0	103
前鼎	-91.68%	-1,320.1	0	-1,320.1	-19	0	20	72	73.2	72	138
新復興	-32.12%	-54.5	0	-54.5	3	3	0	56.5	56.5	0	38.4
聯德控股-KY	-7.26%	-25.8	0	-25.8	4	4	0	88.9	88.9	0	82.4
致伸	-17.11%	-26.8	0	-26.8	2	2	0	78.3	78.3	0	64.9
事欣科	-43.30%	-607.7	2.3	-610	-15	6	22	63.8	63.5	63.9	102
新唐	95.40%	1,998.8	9.1	1,989.7	25	34	9	61.6	61.4	62.4	141
欣厚-KY	9.32%	9.2	0	9.2	-9	0	9	11	0	11	10
泰鼎-KY	12.57%	202.6	-1.1	203.7	48	50	2	32.2	32.3	31.7	36.5
新盛力	-1.18%	-41.5	10.2	-51.8	0	23	24	147	146.8	147.2	199
友輝	0.57%	1.3	0	1.3	4	4	0	56.7	56.7	0	57
太極	-1.11%	-0.5	0	-0.5	-2	1	3	15	15.1	15	15.3
和碩	10.91%	37.9	-0.2	38.1	2	5	2	69.5	69.5	69.4	82.2
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	60.2
有成精密	-31.04%	-44	-0.2	-43.8	-2	1	3	47.3	47.4	47.2	69.1
光鋐	-26.72%	-86.4	-0.7	-85.7	-13	1	14	23.1	23.8	23.1	29.7
臻鼎-KY	2.53%	487.4	-496.2	983.6	2	101	98	190.6	193.1	188.1	521
天鈺		0	0	0	0	0	0	147.5	147.5	0	154
譜瑞-KY	7.71%	335.2	0	335.2	8	8	0	543.1	543.1	0	585
十銓	-0.33%	-50.8	-12.4	-38.4	1	62	61	247.3	247.4	247.2	209
立積		0	0	0	0	0	0	118.5	118.5	0	100
IET-KY	2.61%	163.6	-13.9	177.4	-11	5	16	391.8	393.9	391.1	375
廣穎	113.68%	814.5	4.1	810.4	8	14	5	51.2	51	51.8	141
佳凌	9.26%	2.8	0	2.8	1	1	0	30.3	30.3	0	33.1
眾達-KY	0.78%	20	14	5.9	-1	18	19	135.6	135.2	135.9	130
華星光	1.45%	377.1	-312	689	23	80	56	325	327.3	321.7	356
榮科	18.28%	236.5	-7.5	244	15	24	9	53.9	54.1	53.3	70.4
環宇-KY		0	0	0	0	0	0	231	0	231	360
鑫禾		0	0	0	0	0	0	23.7	23.7	0	19.4
訊連		0	0	0	0	0	0	84	84	0	65.1
全訊		0	0	0	0	0	0	137.5	137.5	0	115
東科-KY	-24.14%	-119.4	-1	-118.4	4	5	1	98.9	99.1	98.1	69.5
鈺鎧	-78.24%	-172.1	0	-172.1	-9	0	9	24.4	0	24.4	43.6
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	18.2
達興材料	3.30%	11	0	11	1	1	0	333	333	0	344
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	144.5
乙盛-KY	6.82%	11.5	5.3	6.1	1	2	1	84.2	82.6	87.9	88.7
智崴	-11.62%	-122	0	-122	10	10	0	105	105	0	92.8
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,435
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	12,950
jpp-KY	3.96%	222.2	0	222.2	21	21	0	267.4	267.4	0	278
宜鼎	-30.52%	-483.6	-0.6	-483	-1	1	2	792.2	792.5	792	1,275
太欣	-7.17%	-4.3	0	-4.3	5	5	0	11.9	11.9	0	11
系統電	-11.59%	-407.5	-7.3	-400.2	47	57	10	61.7	61.8	61.1	53.3
世紀*	-21.93%	-218.1	-12.7	-205.3	5	10	5	99.4	100.3	97.7	59.2
美而快	-78.22%	-23.7	0	-23.7	-1	0	1	30.3	0	30.3	54
華容	120.48%	32.9	0	32.9	1	1	0	27.4	27.4	0	60.3
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	71
世界	-15.64%	-1,341.8	-6.7	-1,335.1	-46	14	61	140.7	141.1	140.6	169
鈺創	22.99%	584.8	29.4	555.4	21	41	20	62	61.6	63	88
中光電	-6.02%	-220.3	-6.3	-214	27	41	14	89.3	89.4	89	81.5
光譜	-14.87%	-8.3	0	-8.3	2	2	0	27.9	27.9	0	23.8
青雲	-175.75%	-9,366	16.1	-9,382.1	-33	24	57	93.5	93	93.7	378
中磊	1.68%	16.9	8.8	8.1	-6	6	12	84.2	83.2	84.7	83.3
能率	8.29%	79.2	1.2	78	-14	5	20	47.7	47.6	47.8	42.6
台半	-16.72%	-368.2	-29	-339.2	-11	22	34	64.8	65.6	64.2	92.5
東友	14.15%	60	0	60	-20	0	20	21.2	0	21.2	18.2
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	262
均豪	10.67%	56.5	0	56.5	6	6	0	88.3	88.3	89.5	97.7
佶優	-3.28%	-2.9	-0.3	-2.6	1	3	2	29.5	29.6	29.4	27
宣德	20.19%	60	0	60	-8	0	8	37.2	0	37.2	29.7
富驊	26.26%	7.8	0	7.8	-1	0	1	29.7	0	29.7	21.9
瀚宇博	-16.85%	-115	2.2	-117.2	4	7	3	97.5	97.3	98	68
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	55.9
聰泰	-7.37%	-11.5	0	-11.5	1	1	0	156	156	0	144.5
德宏	46.99%	288	5.1	282.9	5	6	1	102.1	101.4	106.5	158
中美晶	-39.73%	-235.2	-0.8	-234.4	-1	3	5	118.4	118.6	118.3	235.5
松普	63.78%	6.2	0	6.2	1	1	0	9.8	9.8	0	16.1
三聯	4.90%	4.1	0	4.1	-1	0	1	83.6	0	83.6	79.5
凱崴	3.98%	128.4	20	108.4	-9	44	54	59.7	59.4	59.9	49.1
永信建	-8.22%	-88.2	0	-88.2	17	18	0	59.6	59.6	60	54.7
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	41.6
隆大	-9.53%	-5.9	0	-5.9	2	2	0	31	31	0	28
工信		0	0	0	0	0	0	21.5	0	21.5	10.1
遠雄	-1.95%	-14.3	-15.1	0.8	1	11	10	66.5	67.3	65.8	68.1
長虹	2.86%	6.7	0.3	6.4	2	3	1	78.1	78	78.3	81.2
聖暉*	-77.80%	-499	0	-499	0	0	1	641.4	653.4	641	1,140
遠雄港	-6.37%	-249.8	0	-249.8	-85	0	85	46.1	0	46.1	49.1
四維航	-25.14%	-45.5	0	-45.5	10	10	0	18.1	18.1	0	13.6
致和證	43.98%	121.7	0	121.7	12	12	0	23.1	23.1	0	33.2
中租-KY	14.90%	15.5	0	15.5	1	1	0	104	104	0	119.5
上海商銀	-14.56%	-86.2	0	-86.2	-15	0	15	39.5	0	39.5	45.2
合庫金	7.39%	10.5	0	10.5	5	6	0	23.6	23.6	23.6	25.4
全家		0	0	0	0	0	0	191	191	0	188
寶雅		0	0	0	0	0	0	397.5	397.5	0	615
群益證	3.24%	10.8	-0.5	11.2	4	11	7	30.2	30.2	30.1	33
宏遠證	15.31%	435.1	-1.8	436.9	186	201	15	14.1	14.2	14	16.5
康和證	41.81%	42.4	0	42.4	5	6	0	16.9	16.9	16.7	24
元大期	-6.10%	-5.7	0	-5.7	1	1	0	93.5	93.5	0	87.8
福邦證	-6.31%	-0.9	0	-0.9	1	1	0	15.1	15.1	0	14.1
創惟	6.19%	36.8	7.3	29.5	-2	3	6	99	97.4	99.8	90
邁達特	-6.21%	-5.5	0	-5.5	2	2	0	44.3	44.3	0	41.6
彩晶	54.83%	119.5	0.2	119.3	18	26	8	8.4	8.4	8.4	15
迎廣	-12.01%	-54.2	0	-54.2	6	6	0	75.2	75.2	0	66.2
達運	2.40%	1.5	0	1.5	5	5	0	12.9	12.9	0	13.2
新普		0	0	0	0	0	0	341.7	341.7	0	370.5
廣運	-27.44%	-553.7	0	-553.7	29	29	0	69.6	69.6	0	50.5
信音	-6.16%	-7	0.2	-7.2	1	3	2	37.9	37.8	38	30.7
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	60.1
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	15.4
金橋	-16.80%	-4.3	0	-4.3	1	1	0	25.3	25.3	0	21.1
萬旭	7.72%	11.2	0	11.2	-4	1	5	29	29	29	26.3
茂達		0	0	0	0	0	0	259.5	0	259.5	305
亞翔	31.14%	5,504.3	28.8	5,475.5	26	30	4	589.3	588.4	595.6	799
振曜		0	0	0	0	0	0	107	107	0	98.8
耕興	-5.10%	-9	0	-9	-1	0	1	176.5	0	176.5	185.5
頎邦	223.66%	1,973.6	0	1,973.6	16	16	0	55.2	55.2	0	178.5
撼訊		0	0	0	0	0	0	60.5	60.5	0	57
嘉聯益	-2.94%	-3.8	0.5	-4.3	-6	2	8	16.2	16	16.2	17
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	60.2
捷波		0	0	0	0	0	0	42.4	42.4	0	48
華電網	-33.90%	-62	0	-62	3	3	0	61	61	0	40.3
華興	-1.59%	-0.6	0	-0.6	-3	0	3	12.6	0	12.6	12.8
浪凡	15.32%	13.2	0	13.2	2	2	0	42.9	42.9	0	49.5
凌華	91.77%	800.6	0	800.6	14	14	0	62.3	62.3	0	119.5
宏齊	4.68%	3.9	0	3.9	1	4	3	20.9	20.9	20.9	24.8
信昌電	63.42%	890.4	19.6	870.8	7	20	13	70.2	69.6	71.1	194
安碁	-146.68%	-32.1	0	-32.1	-1	0	1	21.9	0	21.9	53.9
立敦	-106.25%	-51	0	-51	-1	0	1	48	0	48	99
瑞儀	-15.94%	-39	-1	-38	1	2	1	122.2	122.5	121.5	84.5
達麗	1.17%	2.2	0	2.2	4	4	0	47	47	0	47.5
亞通	6.58%	14.4	-0.6	15	-6	2	8	27.4	27.6	27.3	24.8
合晶	15.35%	118.2	5.3	112.9	1	21	20	36.7	36.6	36.8	149.5
新潤		0	0	0	0	0	0	47.1	47.1	0	42.3
萬潤	-137.73%	-3,052.4	-13.6	-3,038.8	-4	1	6	369.4	380.9	367.3	975
廣明	-33.31%	-104.6	0	-104.6	3	3	0	104.7	104.7	0	69.8
萬泰科	19.66%	255	-7.4	262.4	13	27	14	48	48.2	47.7	68.4
精成科	-17.12%	-73.7	0	-73.7	4	4	0	107.6	107.6	0	89.2
帆宣	-88.20%	-254	0	-254	-1	0	1	288	284	288	542
佳必琪	-114.30%	-162.5	0	-162.5	0	0	1	142.2	143	142	304.5
盛群	20.32%	85.9	-0.1	85.9	8	9	1	47	47	46.9	57.7
飛捷	32.22%	29	0	29	1	1	0	90	90	0	119
雷科	92.79%	151.5	-0.4	151.9	2	3	1	54.4	54.5	54.1	130.5
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	83
今國光	3.83%	48.4	5.9	42.5	13	19	5	66.5	66.3	67.5	69.3
聯茂	160.58%	1,899.8	-1.9	1,901.7	9	11	2	107.6	107.7	106.8	319
精誠	18.09%	105	0	105	5	5	0	116	116	0	137
和椿	-10.82%	-102.5	-6.7	-95.8	5	8	3	118.5	119.1	116.8	99.9
中探針	101.53%	802	-9.6	811.6	6	13	7	60.8	61.2	59.9	196.5
晉泰	18.56%	16.6	-0.3	16.9	-1	1	3	29.8	30	29.7	21.3
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	5,600
天瀚	-36.48%	-13.9	0	-13.9	-2	0	2	19.1	0	19.1	26
尼得科超眾	-5.83%	-7	0	-7	1	1	0	120	120	0	113
華孚		0	0	0	0	0	0	58.1	58.1	0	39.8
驊訊		0	0	0	0	0	0	39.5	39.5	0	35.8
力成	-6.02%	-122.7	7.4	-130.1	-4	4	8	254.9	253.6	255.5	288
茂迪	-2.98%	-7.5	-4.2	-3.3	-1	10	11	22.9	23.1	22.7	26
矽格	-58.75%	-606	-4	-602	-7	1	8	128.9	132.5	128.5	214.5
久元	18.51%	26.2	0	26.2	2	2	0	70.8	70.8	0	83.9
方土昶	2.90%	21.1	20.8	0.3	1	15	14	48.5	47.7	49.2	48
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	56.2
同欣電	28.48%	121.1	-1	122.1	2	3	1	141.7	142	141	203
台燿	-84.96%	-2,613.2	10.6	-2,623.8	-3	2	6	512.6	508.8	514.1	1,170
台表科	-37.20%	-69.3	1.5	-70.8	0	1	2	93.2	92.2	93.7	164.5
胡連	0.86%	1	0	1	0	0	1	116.5	116.3	116.5	115.5
康舒	-0.38%	-16.5	-57.3	40.8	-30	55	86	50.5	51.2	50.1	48.8
淳安	-7.83%	-12.6	0	-12.6	7	7	0	23	23	0	21.2
佳邦	0.63%	4.3	7.7	-3.4	1	8	7	85	84.5	85.6	81.1
啟碁	-16.60%	-8,149.5	-388.5	-7,761	-142	128	271	181.2	183.3	180.2	234.5
良維	-15.94%	-457	-14.5	-442.5	-6	12	18	159.2	160	158.8	232.5
旭隼	2.50%	64.7	-32.9	97.6	1	3	2	863.7	869.4	853	967
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	82.2
群電	1.23%	2	-0.2	2.1	-1	1	2	81.1	81.2	81.1	78.9
樺漢	39.58%	112	0	112	1	1	0	283	283	0	395
矽力*-KY	2.26%	186.8	-109.7	296.5	2	29	27	284.8	286.7	282.7	435
詠昇	-17.33%	-18.3	0	-18.3	3	3	0	35.2	35.2	0	29.1
京晨科	-83.60%	-61.7	0	-61.7	-1	0	1	73.8	0	73.8	135.5
億而得	6.21%	31.2	-2.2	33.4	-1	4	5	100.7	101	100.4	67
易發	-13.09%	-9.1	0	-9.1	1	1	0	69.5	69.5	0	60.4
統新	-11.98%	-212.5	15.9	-228.4	-6	9	15	118.3	117.2	118.9	157
迅得		0	0	0	0	0	0	145.7	145.5	147.5	145
光聖	15.24%	3,214.7	4.9	3,209.8	-6	5	12	1,758.2	1,757.6	1,758.5	1,300
元晶	-5.54%	-161.5	22.1	-183.6	22	76	54	38.4	38.2	38.6	29.9
藥華藥	-37.89%	-12,785.7	37	-12,822.8	-30	14	44	766.9	764.9	767.6	1,195
訊芯-KY	47.71%	800.4	12.9	787.5	3	10	7	167.8	167	168.9	429.5
GIS-KY	66.22%	77.5	0	77.5	3	3	0	39	39	0	64.8
神盾	-0.67%	-21.2	-3.2	-18	1	27	26	117.1	117.2	117.1	99.2
大樹	-19.17%	-36.9	0	-36.9	2	2	0	96.3	96.3	0	77.8
宇智	11.42%	91.5	0	91.5	-15	0	15	53.4	0	53.4	47.3
保瑞	34.89%	212	0	212	0	0	1	607.7	607	608	396
安集	2.88%	3.9	0.1	3.8	1	4	3	34.3	34.3	34.3	38.1
點序	36.62%	1,201	6.2	1,194.8	-25	4	29	113.1	111.8	113.3	65.5
環球晶	9.18%	684.2	-56.9	741.2	0	15	14	496.8	498.8	494.8	1,240
生華科	14.91%	24.9	0.1	24.8	-2	1	3	55.7	55.6	55.7	43.3
九齊	-16.03%	-12.3	0.7	-13	-1	1	2	38.2	37.8	38.5	51.4
益安	34.34%	33.8	0	33.8	-1	0	1	98.4	0	98.4	64.6
台塑化	17.67%	56.8	1.2	55.6	2	6	4	53.6	53.5	53.8	81.3
聚和	-37.18%	-13.1	0	-13.1	-1	0	1	35.1	0	35.1	48.2
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	2,585
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	6,055
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	563
創威	8.23%	29.1	-0.8	29.9	3	6	3	58.9	59	58.8	69
愛普*		0	0	0	0	0	0	433.7	432	433.8	819
晶心科	13.76%	67	0	67	-2	0	2	243.5	0	243.5	210
順藥	-48.97%	-173.1	0	-173.1	2	2	0	176.8	176.8	0	90.2
泰福-KY	-24.04%	-115.6	2.5	-118.1	8	9	1	53.4	53.2	55.7	38.4
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	46.2
長科*	26.02%	121.4	0	121.4	8	8	0	58.3	58.3	0	73.5
興能高	-25.36%	-18.6	0	-18.6	2	2	0	36.6	36.6	0	27.3
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	318
宏觀	1.23%	3.5	0	3.5	-2	0	2	141.8	0	141.8	140
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	20.3
霈方	-83.29%	-59.3	0	-59.3	-1	0	1	71.2	0	71.2	130.5
研揚	-20.97%	-26	0	-26	-1	0	1	124	0	124	150
東典光電	-4.43%	-17.3	-3.7	-13.6	-2	4	6	65.2	65.7	64.8	71.6
台康生技	-28.70%	-36.1	0	-36.1	2	2	0	62.9	62.9	0	44.9
動力-KY		0	0	0	0	0	0	66.8	66.8	0	43.4
和潤企業	0.98%	2.4	0	2.4	-4	0	4	61	0	61	60.4
立誠	5.00%	3	0	3	1	1	0	60	60	0	63
富強鑫	-11.59%	-3.1	0	-3.1	1	1	0	26.8	26.8	0	23.7
帝寶	-14.57%	-22	0	-22	1	1	0	151	151	0	129
資拓宏宇	-18.55%	-8.7	0	-8.7	1	1	0	46.9	46.9	0	38.2
慧智	17.49%	5.1	0	5.1	1	1	0	29.5	29.5	0	34.6
共信-KY	35.60%	27.7	0	27.7	1	1	0	77.8	77.8	0	105.5
漢達		0	0	0	0	0	0	82.8	82.8	0	86.5
必應	-4.95%	-12.4	0.4	-12.8	2	3	1	83.5	83.4	83.8	77
醫影		0	0	0	0	0	0	77.9	77.9	0	62.7
均華	7.63%	124	0	124	1	2	1	813	813	813	937
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	17.7
M31	-17.92%	-256.3	0	-256.3	3	3	0	476.8	476.9	472.5	391.5
華安	-13.03%	-33.8	1.7	-35.5	2	5	3	51.9	51.7	52.2	34
群翊	29.99%	250.9	0	250.9	3	3	0	278.9	278.9	0	362.5
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	4,620
鈺太	-18.38%	-34	0	-34	-1	0	1	185	0	185	219
雍智科技	-56.41%	-646.2	-3.1	-643.1	-1	1	2	572.8	575	571.9	1,215
伊雲谷	1.84%	2.2	0	2.2	2	2	0	59.8	59.8	0	60.9
安碁資訊	3.04%	5	0	5	-1	0	1	164.5	0	164.5	159.5
洋基工程	-5.99%	-398	1.3	-399.3	-4	7	11	604.1	604	604.2	704
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	191
芯鼎	22.20%	28.5	0	28.5	3	3	0	42.8	42.8	0	52.3
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	35.6
惠特	6.33%	61.5	4.3	57.2	-4	3	8	121.5	120.5	121.9	110.5
應廣	-46.32%	-26.4	0	-26.4	-1	0	1	57	0	57	83.4
力智	-1.94%	-8	7.3	-15.3	-1	1	2	205.8	201	208.3	223.5
亞泰金屬	113.25%	585.5	0	585.5	2	3	0	172.3	172.3	172.1	367.5
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	193.5
博晟生醫	-34.42%	-25.3	0	-25.3	2	2	0	36.8	36.8	0	24.1
竹陞科技	25.04%	225.2	0	225.2	0	1	0	899.1	894.8	939.5	1,120
澤米	-4.27%	-1.9	0	-1.9	-1	0	1	44.5	0	44.5	46.4
龍德造船	-0.57%	-22.1	-31.8	9.7	-1	25	26	149.3	149.9	148.7	139
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	91.6
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	56.2
穩得	4.51%	13	3	10	1	2	1	144	143	146	153
綠界科技*	12.80%	33.9	0.2	33.8	-2	2	5	53	53	53.1	41.8
力積電	-0.01%	-3	-72.9	69.9	176	577	400	68.4	68.5	68.3	68.9
展碁國際	-9.79%	-154.7	-1	-153.7	20	26	5	60.8	60.8	60.6	53.5
AES-KY	-14.75%	-166.4	0	-166.4	1	1	0	1,128.1	1,126.4	1,141.3	960
華景電	10.97%	69	0	69	2	2	0	314.5	314.5	0	349
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	473.5
晉弘	34.77%	30.6	0	30.6	-1	0	1	88	0	88	57.4
來頡		0	0	0	0	0	0	85.8	85.8	0	82.2
崑鼎		0	0	0	0	0	0	299	299	299	270
富世達	-4.34%	-125	-22.5	-102.5	1	2	1	1,440	1,447.5	1,425	1,345
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	3.5
汎銓	-105.12%	-183.7	0	-183.7	-1	0	1	174.8	0	174.8	358.5
天二科技	-205.23%	-64.8	0	-64.8	-1	0	1	31.6	0	31.6	96.3
台新藥	-19.65%	-55.8	0	-55.8	10	10	0	28.4	28.4	0	22.8
長佳智能	-13.78%	-9.4	0	-9.4	1	1	0	68.2	68.2	0	58.8
錼創科技-KY創	-13.45%	-16	0	-16	1	1	0	119	119	0	103
三集瑞-KY	-19.69%	-75.5	0	-75.5	2	2	0	191.8	191.8	0	154
永道-KY		0	0	0	0	0	0	109	109	0	99.1
雲豹能源	-14.05%	-123.9	6.6	-130.5	3	8	5	110.2	109.7	111	66.2
泓德能源		0	0	0	0	0	0	118	0	118	81.4
來億-KY		0	0	0	0	0	0	227.5	227.5	0	173
鑽石投資	6.52%	11.2	-0.1	11.3	9	10	1	17.1	17.1	17	18.4
巨漢	-37.05%	-196	0	-196	-2	0	2	264.5	0	264.5	362.5
雅特力-KY	433.79%	1,534.3	0	1,534.3	8	8	0	44.2	44.2	0	236
愛派司	-16.54%	-14.2	0	-14.2	1	1	0	85.8	85.8	0	71.6
康霈*	-29.20%	-670.8	-2.7	-668.1	11	14	3	164.1	164.2	163.3	103.5
意藍	-36.39%	-30.9	0	-30.9	0	1	0	84.9	85	83.6	54.1
攸泰科技		0	0	0	0	0	0	52	52	0	49.1
AMAX-KY	12.35%	33.9	0	33.9	2	2	0	137.1	137.1	0	154
兆聯實業		0	0	0	0	0	0	703	703	0	976
沛爾生醫-創	-76.07%	-445	0	-445	-1	0	1	585	0	585	1,030
青新-創	-7.20%	-11.2	0	-11.2	2	2	0	77.8	77.8	0	72.2
奕力-KY	-6.83%	-8.3	0	-8.3	1	3	2	40.7	40.8	40.7	32.5
大井泵浦	21.91%	70	0	70	-5	0	5	63.9	0	63.9	49.9
富威電力	-55.72%	-148.9	0	-148.9	3	3	0	89.1	89.1	0	39.5
力領科技	-5.96%	-9.6	0	-9.6	-1	0	1	161.4	0	161.4	171
碩網	-3.42%	-1.9	0	-1.9	1	1	0	55.6	55.6	0	53.7
聯友金屬-創	-1,080.89%	-13,235.5	0	-13,235.5	-6	0	6	204.1	0	204.1	2,410
昶瑞機電		0	0	0	0	0	0	82	82	0	83
三商餐飲	-23.61%	-47	0	-47	5	5	0	39.9	39.9	0	30.5
榮田	-8.97%	-75.2	-10.3	-64.9	-10	4	14	59.9	61.9	59.3	65.8
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	295
創泓科技	-15.44%	-235	-0.6	-234.4	-8	2	10	152.3	152.5	152.2	181.5
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	300
築間	-37.17%	-12.1	0	-12.1	1	1	0	32.6	32.6	0	20.5
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	642
印能科技	152.21%	1,720	0	1,720	0	1	0	1,130	1,130	1,165	2,850
意騰-KY	12.35%	50.5	0	50.5	0	0	1	409	409.5	409	358.5
新代	-89.23%	-855.7	0	-855.7	-1	0	1	959	948.5	959.3	1,815
竑騰		0	0	0	0	0	0	823	0	823	1,130
金色三麥	18.85%	21.3	0	21.3	-1	0	1	113	0	113	91.7
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	6,070
能率亞洲	4.92%	58.2	0.9	57.3	24	30	6	39.4	39.4	39.6	41.8
大研生醫*	18.16%	19.6	0.3	19.3	-2	2	4	26.9	26.8	27	17.3
東方風能	-16.80%	-51.5	0	-51.5	2	2	0	153.3	153.3	0	127.5
松川精密	-26.99%	-50	0	-50	-1	0	1	185.1	0	185.1	235
皇家可口	-10.67%	-38	0	-38	5	5	0	71.2	71.2	0	63.6
安葆		0	0	0	0	0	0	368.5	368.5	0	208.5
長廣	24.00%	98.1	0	98.1	1	1	0	408.9	408.9	409.5	507
禾榮科		0	0	0	0	0	0	435	0	435	415.5
台通	-21.88%	-9.1	0	-9.1	2	2	0	20.8	20.8	0	16.3
矽創		0	0	0	0	0	0	197.5	0	197.5	286
尖點	58.43%	242.3	-3.7	246	1	2	1	207.3	208.5	204.7	454.5
昇陽半導體	85.43%	435.4	0	435.4	3	3	0	169.9	169.9	171	315
雷虎	2.28%	130.6	-82.4	213	3	39	36	146.9	148	145.7	219
台虹	60.62%	106	0.7	105.3	1	2	1	87.4	87.2	87.9	192.5
蜜望實	69.68%	57.9	0	57.9	1	1	0	83.1	83.1	0	141
網家		0	0	0	0	0	0	28.5	28.5	0	26.5
南電	-192.13%	-4,538.1	0	-4,538.1	-6	0	6	393.7	396.5	393.6	1,150
安國	6.77%	254.1	8.4	245.7	-5	22	27	139	138.8	139.1	90
東捷	-91.62%	-796.6	2.9	-799.5	-12	3	16	54.3	53.5	54.5	116
全達	-27.44%	-20.7	0	-20.7	3	3	0	25.2	25.2	0	18.3
元太	-1.09%	-32	-6.6	-25.4	-2	14	17	173.2	173.5	173	181.5
長華*	3.72%	3.5	0	3.5	2	2	0	46.4	46.4	0	48.1
鉅橡	3.51%	40.9	55.6	-14.7	2	18	16	64.7	63.1	66.5	55.7
泰霖	-16.51%	-10.6	0	-10.6	2	2	0	32.1	32.1	0	26.8
致新	0.71%	15.5	0	15.5	-9	0	9	242.2	0	242.2	240.5
宏捷科	3.41%	7.8	0	7.8	2	2	0	114.6	114.6	0	118.5
品安	-2.49%	-182.8	-103.4	-79.4	4	110	106	66.6	67.1	66.1	47.3
翔名	94.91%	130.5	0	130.5	1	1	0	137.5	137.5	0	268
建暐	-4.75%	-12.3	0	-12.3	18	18	0	14.4	14.4	0	13.7
保銳	4.55%	0.9	0	0.9	-1	0	1	20.9	0	20.9	20
擎亞	-2.67%	-94.3	62.1	-156.5	-3	44	47	75.2	74.4	75.8	128
瀚荃	-7.98%	-163.8	0	-163.8	24	24	0	85.5	85.5	0	78.7
錸寶	-4.01%	-41.6	1.6	-43.2	6	25	19	41.5	41.5	41.6	34.3
凌巨	39.92%	9.5	0	9.5	2	2	0	11.9	11.9	0	16.7
華東	-5.27%	-148	32.6	-180.6	4	35	30	80.3	79.8	80.9	43.7
立碁	-10.19%	-34.6	2.7	-37.3	2	5	3	67.9	67.6	68.5	49
至上	-0.21%	-16.2	-4.8	-11.4	14	95	81	82.7	82.7	82.7	81.9
福懋科	0.58%	36.6	62.4	-25.8	3	81	78	78	77.6	78.4	69
正淩	-30.01%	-120.5	0	-120.5	-4	0	4	100.4	0	100.4	130.5
南茂	-4.58%	-183.9	62	-245.9	-4	61	66	60.8	60.3	61.3	110.5
博智	40.59%	523.3	0	523.3	6	6	0	214.8	214.8	222	302
微矽電子-創	77.06%	57.5	0	57.5	2	2	0	37.3	37.3	0	66
加高	49.30%	14	0	14	1	1	0	28.4	28.4	0	42.4
無敵		0	0	0	0	0	0	14.9	14.9	0	12.3
勤誠	7.04%	191.8	4.8	187.1	0	3	2	909	907.9	910.3	1,095
寶一	7.61%	9.2	0	9.2	-3	0	3	40.3	0	40.3	37.3
巨有科技	-2.07%	-9	0	-9	-3	0	3	145	0	145	148
新漢	17.78%	118.3	0	118.3	-9	0	9	73.9	0	73.9	60.8
富鼎	163.66%	155.8	0	155.8	1	1	0	95.2	95.2	0	251
宇瞻	5.44%	213.6	11.5	202.1	3	32	29	122.8	122.6	123	190
群聯	2.87%	616.4	11.3	605.1	0	8	9	2,389.5	2,388.7	2,390.1	1,785
金居	53.86%	139.5	0	139.5	1	1	0	259	259	0	398.5
羅昇	-12.14%	-43.9	-2.5	-41.4	3	4	1	90.4	90.9	88.4	77.1
千附		0	0	0	0	0	0	40.9	40.9	0	89
金益鼎	5.64%	11.3	0	11.3	-1	0	2	100.1	104.1	99.9	94.2
可寧衛*	7.85%	730.9	-38.5	769.5	-67	182	250	37.3	37.4	37.2	25.9
匯鑽科	-10.01%	-44.3	-6.4	-37.9	2	7	5	63.2	63.8	62.5	44.8
大江	25.77%	39.9	0	39.9	-1	0	1	154.9	0	154.9	115
富邦媒		0	0	0	0	0	0	190.2	190.2	0	254
柏文	-10.35%	-277	2	-279	-18	1	19	140.9	139	141	156.5
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	359
夠麻吉	-26.92%	-33.3	0	-33.3	-2	0	2	61.9	0	61.9	78.5
台境*		0	0	0	0	0	0	19	19	0	23.9
鼎炫-KY	-7.76%	-23.4	0	-23.4	1	1	0	300.9	300.9	0	277.5
欣雄		0	0	0	0	0	0	41.9	41.9	0	39.3
大田	-21.77%	-15.5	0	-15.5	1	1	0	71.2	71.2	0	55.7
智通*	-9.72%	-363.5	31	-394.5	5	19	14	196.8	195.9	198.1	117
邦泰	-6.34%	-2.6	0	-2.6	2	2	0	20.5	20.5	0	19.2
森鉅	0.21%	1.5	0	1.5	18	18	0	38.8	38.8	0	38.9
高力	-9.17%	-272.9	-1.7	-271.2	0	3	4	744.1	744.4	743.8	1,015
美德醫療-DR	-17.58%	-9	0	-9	8	8	0	6.4	6.4	0	5.3
泰金寶-DR	36.86%	89.8	0	89.7	39	40	1	6.1	6.1	6.1	8.4
寶成	9.47%	5.8	-0.2	6	0	1	2	30.6	30.7	30.6	24.6
欣巴巴	-6.39%	-2.8	0	-2.8	1	1	0	43.8	43.8	0	41
豐泰		0	0	0	0	0	0	94.6	0	94.6	66.8
美利達	1.87%	1.6	0	1.6	0	0	1	85.5	84.8	85.6	84
欣天然		0	0	0	0	0	0	39	0	39	44.2
康那香	-13.16%	-6.8	-0.2	-6.6	2	3	1	17.2	17.3	17.1	14
巨大	-3.51%	-6.3	0	-6.3	2	2	0	89.7	89.7	0	86.6
泰銘		0	0	0	0	0	0	70.4	70.4	0	68.9
中鼎	22.34%	70.1	0	70.1	9	10	1	31.4	31.4	31.4	39.2
宏全	2.50%	6.1	2	4	1	2	1	122.1	121.5	123.5	125.5
裕融	-5.78%	-4.5	0	-4.5	0	0	1	77.9	77.9	77.9	82.4
茂順	-9.33%	-10.5	0	-10.5	-1	0	1	112.5	0	112.5	123
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.8
潤泰新	-9.20%	-16	0	-16	6	6	0	28.9	28.9	0	26.3
佳龍	-32.96%	-11.8	0	-11.8	1	1	0	35.8	35.8	0	24
世紀鋼	-21.33%	-331	0	-331	11	11	0	141.1	141.1	0	111
國票金		0	0	0	0	0	0	16.7	0	16.7	15.7
永豐金	39.34%	655	0	655	58	58	0	28.7	28.7	0	40
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	62.1
第一金	18.58%	53.4	0	53.4	10	10	0	28.8	28.8	28.8	34.1