元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	2.12%	1.3	0	1.3	4	4	0	15.6	15.6	0	15.9
主動統一全球創新	-41.17%	-291	-1.8	-289.2	-28	32	60	11.8	11.8	11.8	22.1
尖點	55.18%	228.8	-3.7	232.5	1	2	1	207.3	208.5	204.7	441
昇陽半導體	100.73%	513.4	0	513.4	3	3	0	169.9	169.9	171	341
雷虎	-2.22%	-127.4	-82.4	-45	3	39	36	146.9	148	145.7	133
鑽石投資	-13.75%	-23.5	-0.1	-23.4	9	10	1	17.1	17.1	17	14.5
巨漢	-53.69%	-284	0	-284	-2	0	2	264.5	0	264.5	406.5
雅特力-KY	248.32%	878.3	0	878.3	8	8	0	44.2	44.2	0	154
貝萊德標普卓越50	8.01%	1.7	0	1.7	2	2	0	10.4	10.4	0	11.3
主動統一台股增長	40.39%	1,703.7	-9.3	1,713	128	235	107	18	18	17.9	31.4
元大台灣50	35.38%	7,640.3	-3.4	7,643.7	229	297	68	72.7	72.7	72.7	106.1
富邦科技	31.55%	1,270.3	-2.2	1,272.5	67	93	26	43.3	43.3	43.2	62.3
富邦上証	1.02%	1.3	0	1.3	-3	0	3	41.2	0	41.2	40.7
富邦台50	37.07%	311.2	-0.6	311.8	4	5	1	167.9	168	167.4	246
元大台灣50正2	-21.54%	-5,674.1	35	-5,709.2	14	59	45	446.4	446.1	446.9	38.3
元大台灣50反1	25.58%	5,826.3	20	5,806.3	-1,238	299	1,537	14.8	14.8	14.8	10.1
富邦上証正2	-7.54%	-407	15.9	-422.9	-82	30	112	48.2	47.8	48.3	53.5
期元大S&P黃金	-16.61%	-648.5	0.3	-648.8	65	69	3	56.6	56.6	56.7	46.8
元大滬深300正2	-11.25%	-44.7	0	-44.7	-20	0	20	19.9	0	19.9	22.1
期元大S&P石油	-79.10%	-53.1	0	-53.1	-4	0	4	16.8	0	16.8	30.1
元大S&P500	9.03%	12.3	0	12.3	2	2	0	68.3	68.3	0	74.5
元大S&P500正2	14.06%	233.1	0	233.1	14	14	0	118.5	118.5	0	135.1
富邦NASDAQ	18.71%	38.8	0	38.8	2	2	0	103.7	103.7	103.8	123.1
國泰臺灣加權正2	46.17%	215.1	0.4	214.8	4	8	4	58.2	58.2	58.3	111.9
富邦恒生國企正2	17.22%	41	-0.2	41.1	-17	3	20	11.9	11.9	11.9	9.5
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	221.2
富邦NASDAQ反1	-15.60%	-0.9	0	-0.9	2	2	0	2.8	2.8	0	2.4
期元大S&P原油反1	-52.32%	-26.4	0	-26.4	2	2	0	25.3	25.3	0	12
期元大S&P黃金反1	472.39%	432.5	0	432.5	19	19	0	4.8	4.8	0	27.6
富邦臺灣加權正2	52.44%	648.2	0.2	648	4	7	3	176.6	176.6	176.7	338.6
元大美債20年	-0.85%	-20.6	0.7	-21.4	42	90	48	27	27	27	26.5
元大美債20正2	2.96%	4.2	0	4.2	-17	2	20	7.1	7.1	7.1	6.9
元大美債20反1	-0.91%	-0.2	0	-0.2	-1	0	1	20.9	0	20.9	21.1
群益臺灣加權正2	46.51%	296	1.9	294.2	2	4	2	159.1	158.8	159.8	305.9
國泰20年美債	0.89%	8	0	8	-32	0	32	28.1	0	28.1	27.8
兆豐藍籌30	-59.76%	-150	0	-150	-4	0	5	50.2	50.2	50.2	80.2
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	92.1
期街口S&P黃豆	-4.37%	-8.9	0	-8.9	-9	0	10	20.4	20.5	20.4	21.3
元大美債7-10	-1.01%	-0.7	0	-0.7	2	2	0	35.8	35.8	0	35.4
富邦恒生國企	-11.40%	-4.4	0	-4.4	2	2	0	19.1	19.1	0	17
期元大S&P黃金正2	-23.72%	-618	14.3	-632.4	15	20	5	130.3	129.7	132.6	87.6
復華富時不動產	10.25%	6.9	0	6.9	-7	0	7	9.7	9.7	9.7	8.7
元大台灣高息低波	17.37%	89.1	0	89.1	10	10	0	51.3	51.3	0	60.2
期街口S&P布蘭特油正2	84.40%	445.6	-2.2	447.7	14	21	7	25.1	25.2	24.9	57.2
國泰投資級公司債	0.09%	0	0	0	1	1	0	35.2	35.2	0	35.2
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	63.2
富邦臺灣優質高息	29.63%	13.6	0	13.6	2	2	0	23	22.9	23	29.8
國泰臺韓科技	39.20%	50.5	-0.3	50.8	1	2	1	64.4	64.5	64.3	115.3
期元大道瓊白銀	-8.36%	-457.9	13.1	-471	13	59	45	92.8	92.7	93	59.1
元大AAA至A公司債	0.52%	5	0	5	-30	0	30	32	0	32	31.8
中信中國50	15.61%	17.1	0	17.1	-4	0	4	27.4	0	27.4	23.1
中信中國50正2	-27.42%	-7.4	0	-7.4	2	2	0	13.5	13.5	0	9.8
統一FANG+	17.36%	257.2	0	257.2	13	13	0	113.9	113.9	114.1	133.7
期街口道瓊銅	1.87%	7	0.4	6.6	10	11	1	33.9	33.9	34.3	34.6
國泰北美科技	-28.27%	-30.7	0	-30.7	-2	0	2	54.3	0	54.3	69.7
中信高評級公司債	0.94%	1	0	1	-3	0	3	34	0	34	33.7
國泰費城半導體	20.75%	154.6	1.3	153.3	4	13	9	57.3	57.3	57.4	95.6
永豐美國500大	10.22%	10	0	10	3	3	0	32.7	32.7	0	36
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	95.1
復華中國5G	-65.38%	-885.5	0	-885.5	-49	0	50	27.1	26.6	27.1	44.8
國泰永續高股息	33.07%	542.9	-0.3	543.2	54	72	17	22.8	22.8	22.8	32.7
國泰台灣科技龍頭	44.62%	425.1	-0.3	425.4	20	28	8	34	34	34	55.3
中信中國高股息	-0.61%	-1.1	-0.8	-0.2	-2	9	11	15.7	15.7	15.7	15.8
富邦越南	-0.60%	-0.9	0	-0.9	-7	0	8	18.3	18.3	18.3	18.4
永豐中國科技50大	-32.80%	-423.1	1	-424.1	-85	15	100	12.9	12.8	12.9	17.9
中信關鍵半導體	-38.04%	-215	0	-215	-16	7	24	23.6	23.6	23.6	36.2
富邦台灣半導體	-76.36%	-96.2	0	-96.2	-5	0	5	25.2	0	25.2	44.5
中信小資高價30	-63.30%	-19.4	0	-19.4	-1	0	1	30.7	0	30.7	50.1
富邦未來車	-26.92%	-11.2	0	-11.2	-1	0	1	41.7	0	41.7	52.9
中信綠能及電動車	40.98%	34.4	0	34.4	4	4	0	21	21	0	29.6
國泰基因免疫革命	0.24%	0.2	0	0.2	-10	0	10	8.2	0	8.2	8.2
FT潔淨能源	-27.97%	-64.1	0	-64.1	-10	0	10	22.9	0	22.9	29.3
富邦特選高股息30	-37.59%	-16.3	0	-16.3	-3	0	3	14.4	0	14.4	19.8
中信電池及儲能	-7.74%	-7.7	0	-7.7	-4	3	7	14.1	14.1	14.1	16
富邦元宇宙	-31.02%	-5.5	0	-5.5	-1	0	1	17.6	0	17.6	23
新光臺灣半導體30	36.94%	72.1	0.1	72	5	7	2	27.9	27.9	27.9	42.3
FT臺灣SMART	-30.37%	-45.5	-0.2	-45.3	-4	3	8	18.7	18.8	18.7	27.8
永豐優息存股	6.15%	0.9	0	0.9	1	1	0	15.5	15.5	0	16.4
國泰數位支付服務	-8.99%	-38.5	-1.5	-36.9	-4	5	10	42.8	43	42.7	50.1
第一金太空衛星	-26.77%	-107.5	-0.2	-107.3	-5	1	7	57.3	57.5	57.3	75.2
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	64.7
中信臺灣智慧50	-45.45%	-10.5	0	-10.5	-1	0	1	23.1	0	23.1	33.6
凱基優選高股息30	-28.54%	-13.4	0	-13.4	-1	0	2	23.5	23.6	23.5	30.3
大華優利高填息30	-19.88%	-31.9	-0.1	-31.9	-3	3	7	22.9	22.9	22.9	30.9
群益台灣精選高息	-6.13%	-187.8	6.4	-194.2	-27	102	130	23.6	23.5	23.6	30.5
國泰台灣領袖50	-10.42%	-47.5	-0.1	-47.5	-3	12	16	28.5	28.5	28.5	40.4
群益台ESG低碳50	-36.19%	-83.6	-0.3	-83.3	-6	2	8	28.9	29	28.8	42.7
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	61.36%	15.2	0	15.2	1	1	0	24.8	24.8	0	40.1
復華台灣科技優息	-13.90%	-78.6	-1.6	-77	-7	22	29	19.5	19.5	19.5	30.5
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	25.2
統一美債20年	0.93%	1.4	0	1.4	-11	0	11	13.5	0	13.5	13.4
兆豐永續高息等權	-19.08%	-40.3	0	-40.3	-13	0	14	15.1	15	15.1	18
中信成長高股息	-29.78%	-6.7	0	-6.7	-1	0	1	22.4	0	22.4	29.1
野村臺灣新科技50	73.80%	495.8	0	495.8	19	19	0	35.4	35.4	0	61.5
群益ESG投等債20+	0.53%	4.1	-0.1	4.2	-31	19	51	15	15	15	14.9
統一台灣高息動能	-19.05%	-154.3	-2.3	-152.1	-28	24	52	15.6	15.6	15.5	21
元大台灣價值高息	21.91%	14.8	0	14.8	5	7	2	9.7	9.7	9.7	12.6
中信上游半導體	-27.25%	-11.3	0	-11.3	-2	0	2	20.8	0	20.8	26.4
凱基美國非投等債	-0.69%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	15.4
台新臺灣IC設計	19.77%	166.5	4.5	162	11	34	23	24.8	24.7	24.9	39.4
復華日本龍頭	-9.11%	-3.5	0	-3.5	-2	0	2	19	0	19	20.7
台新日本半導體	31.75%	4.5	0	4.5	1	1	0	14.1	14.1	0	18.6
群益優選非投等債	-0.77%	-0.8	0	-0.8	4	11	7	9.7	9.7	9.7	9.5
中信日本半導體	32.45%	14.6	0	14.6	3	3	0	15	15	0	19.9
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.6
中信全球高股息	3.46%	8.4	0	8.4	20	20	0	12.1	12.1	0	12.6
中信美國創新科技	15.08%	1.7	0	1.7	1	1	0	11	11	0	12.7
富邦旗艦50	66.71%	148.6	0	148.6	18	18	0	12.4	12.4	0	20.6
聯邦台精彩50	49.63%	7.9	0	7.9	1	1	0	16	16	0	24
新光美國電力基建	23.11%	6.2	0	6.2	2	2	0	13.5	13.5	0	16.6
主動野村臺灣優選	12.88%	16.8	-0.4	17.2	2	8	6	16.3	16.3	16.2	24.9
統一美國50	-7.57%	-26.4	0	-26.4	-19	10	30	11.6	11.6	11.6	13
第一金優選非投債	1.93%	3.6	0	3.6	-20	0	20	9.3	0	9.3	9.1
主動中信非投等債	-1.62%	-0.8	0	-0.8	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒	56.24%	233.7	0	233.7	27	27	0	15.4	15.4	0	24.1
主動野村台灣50	49.67%	126.2	0	126.2	17	17	0	14.9	14.9	0	22.4
主動台新龍頭成長	28.34%	10.2	0	10.2	3	3	0	12	12	0	15.4
台泥	7.38%	119.4	0.5	118.9	-57	4	61	26.5	26.4	26.5	24.5
亞泥	-2.62%	-1.9	0	-1.9	2	2	0	35.3	35.3	0	34.4
大成	5.84%	3	0	3	1	1	0	51.2	51.2	0	54.2
統一	2.44%	10.5	0	10.5	6	6	0	71.8	71.8	0	73.6
泰山	-6.56%	-2.4	0	-2.4	-2	0	2	18.3	0	18.3	19.5
福懋油		0	0	0	0	0	0	28.3	28.3	0	29.7
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	43
聯華食	-7.90%	-29.8	0	-29.8	4	4	0	94.4	94.4	0	86.9
鮮活果汁-KY	-26.58%	-42	0	-42	-1	0	1	158	0	158	200
德麥		0	0	0	0	0	0	277.5	277.5	0	271.5
台塑	-3.35%	-111.2	-21	-90.2	-31	37	69	48.2	48.6	48	50.8
南亞	-3.83%	-154.4	-14.4	-140	-4	49	53	76.1	76.3	76	111
華夏	7.54%	1	0	1	1	1	0	12.6	12.6	0	13.6
台達化	-36.14%	-22.5	0	-22.5	-5	0	5	12.5	0	12.5	17
台苯	-3.12%	-6.1	-0.5	-5.6	-16	6	22	8.8	8.9	8.8	9.2
國喬	-6.37%	-0.8	0	-0.8	-1	0	1	13.4	0	13.4	14.2
聯成	-1.20%	-3.5	0	-3.5	-25	1	26	11.3	11.3	11.3	11.4
中石化	-2.16%	-0.9	-0.1	-0.7	-2	2	5	8	8.1	8	8.3
大洋	13.06%	34.8	0	34.8	-8	0	8	33.3	0	33.3	29
恆大	-9.44%	-2.8	0	-2.8	1	1	0	30.2	30.2	0	27.4
台化	-19.48%	-318.1	8.3	-326.4	-29	7	37	44.1	43.1	44.3	55.2
遠東新	-0.40%	-1.9	-1.3	-0.6	2	17	15	27.8	27.9	27.8	27.6
廣豐	1.26%	0.1	0	0.1	-1	0	1	12	0	12	11.8
新紡	10.65%	39.7	0	39.7	-5	0	5	74.5	0	74.5	66.6
名軒	-0.42%	-2.5	5.6	-8.1	5	20	15	29.5	29.4	29.7	27.8
宏和	-1.90%	-3.2	0	-3.2	10	10	0	17.1	17.1	0	16.8
佳和		0	0	0	0	0	0	11.4	11.4	0	13.6
大將	14.18%	1.9	0	1.9	-1	0	1	13.4	0	13.4	11.5
集盛	5.27%	7	0	7	15	15	0	8.9	8.9	0	9.3
宜進	0.97%	0.3	0	0.3	2	2	0	15.4	15.4	0	15.6
得力		0	0	0	0	0	0	11.1	11.1	0	10.7
士電	16.70%	153.4	0	153.4	4	4	0	229.6	229.7	228	268
東元	4.79%	201.6	-0.6	202.2	46	51	5	82.6	82.6	82.5	87
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	187
亞力	2.64%	63.3	15.6	47.7	2	19	17	126.1	125.7	126.6	149.5
華城	-7.07%	-207.6	0	-207.6	3	3	0	979.2	979.2	0	910
堤維西	33.40%	230.3	0	230.3	-14	0	14	49.3	0	49.3	32.8
鑽全	-1.94%	-0.7	0	-0.7	1	1	0	34.3	34.3	0	33.6
勤美	-9.02%	-2.2	0	-2.2	1	1	0	24.4	24.4	0	22.2
車王電	23.35%	7.2	0	7.2	1	1	0	31.1	31.1	0	38.3
和大	12.53%	280.4	-12.3	292.7	-31	5	37	60.5	62.6	60.1	51
中砂	-77.73%	-313.7	0	-313.7	0	0	1	403.5	409.5	402.3	716
倉佑	90.89%	21.4	0	21.4	1	1	0	23.6	23.6	0	45.1
信錦	50.07%	238.3	0.7	237.6	6	7	1	68	67.9	68.6	107.5
程泰	9.16%	9.1	0	9.1	2	2	0	49.7	49.7	0	54.2
精剛	11.11%	13.8	0.2	13.6	-3	2	5	24.9	24.8	24.9	20.4
吉茂		0	0	0	0	0	0	46.8	46.8	0	30.1
亞德客-KY	-14.91%	-680	0	-680	-4	0	4	1,140	0	1,140	1,310
祺驊		0	0	0	0	0	0	29.8	29.8	0	31.7
華新	4.71%	1,265.2	79.1	1,186.2	-352	246	598	44.9	44.6	45	41.6
華榮	-3.64%	-46.3	-46.6	0.3	-1	30	32	39.7	40.5	39	38.8
大亞	-0.09%	-0.2	-0.6	0.3	4	6	2	42.8	42.9	42.6	43
中電		0	0	0	0	0	0	13.2	13.2	0	15
合機	3.17%	2.9	0	2.9	-2	0	2	45.7	0	45.7	44.3
大東電	4.98%	12.5	0	12.5	-1	0	1	251	0	251	238.5
東鹼	41.60%	28	0	28	2	2	0	33.7	33.7	0	47.7
永光	128.81%	27	0	27	1	1	0	21	21	0	48.1
國化	3.97%	1.9	0	1.9	1	1	0	47.9	47.9	0	49.8
和桐	22.66%	14.5	-0.2	14.7	5	7	2	9.1	9.2	9.1	12.1
長興	1.66%	46.2	5.8	40.3	3	44	41	63	63	63.1	76.4
中纖	-34.89%	-303.6	-0.8	-302.9	-116	7	123	7.1	7.2	7.1	9.7
台肥	3.94%	31	0	31	17	17	0	46.2	46.2	0	48.1
中華化	107.08%	941.1	0	941.1	20	20	0	43.9	43.9	0	91
毛寶		0	0	0	0	0	0	28.7	28.7	0	26.9
喬山	12.73%	37.5	1.3	36.3	-1	1	2	147.3	146.5	147.8	111.5
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	61.2
勝一		0	0	0	0	0	0	143.9	143.9	0	178.5
生泰	-0.69%	-0.5	0	-0.5	1	1	0	72.2	72.2	0	71.7
訊聯	-30.11%	-87.1	0	-87.1	3	3	0	96.4	96.4	0	67.4
光洋科	119.42%	4,099.9	0	4,099.9	54	54	0	63.6	63.6	0	139.5
科妍	-30.15%	-23.7	0	-23.7	1	1	0	78.6	78.6	0	54.9
神隆	16.56%	8.1	0	8.1	-2	0	2	24.5	0	24.5	20.4
美時	-12.71%	-640	-4.3	-635.7	3	14	10	359.7	359.9	359.5	201
台玻	-22.44%	-269.5	1.2	-270.7	-12	12	25	48	48	48.1	68.9
和成	10.09%	5.6	0	5.6	3	3	0	18.7	18.7	0	20.6
富喬	6.22%	259.8	-2	261.9	20	46	26	90.9	90.9	90.8	104
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	39.7
正隆		0	0	0	0	0	0	17.9	17.9	0	22.3
永豐餘		0	0	0	0	0	0	25.1	0	25.1	26.4
中鋼	-2.77%	-155.2	17.2	-172.4	100	267	167	21	21	21.1	19.3
燁興	-12.25%	-52.2	-5	-47.2	39	47	8	9.1	9.2	8.5	8
第一銅	-6.03%	-463	-336.7	-126.3	12	145	132	53	54.2	51.7	44.5
春源	-11.57%	-5	0	-5	-2	0	2	21.6	0	21.6	24.1
中鴻	3.19%	155.2	148.3	6.9	-5	241	246	19.8	19.5	20.1	18.7
聚亨	-11.21%	-2	0	-2	2	2	0	9.1	9.1	0	8.1
燁輝	-11.32%	-5.3	0	-5.3	3	3	0	15.7	15.7	0	13.9
大成鋼	10.21%	1,129.7	1	1,128.7	253	279	26	39.6	39.6	39.7	44.1
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	17.3
彰源	-3.15%	-34.3	-4.9	-29.4	-35	26	61	17.9	18	17.8	18.7
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	43
新鋼	0.00%	0	-1.9	1.9	13	32	18	18.1	18.2	18.1	18.3
佳大	-8.33%	-2.9	0	-2.9	2	2	0	17.4	17.4	0	16
允強	-11.35%	-26.3	-0.3	-26	9	10	1	23.2	23.2	22.9	20.3
海光	11.75%	13.8	1.1	12.7	-5	2	7	16.7	16.3	16.8	14.3
上銀	25.36%	565.7	10.4	555.3	4	9	4	247.8	246.9	249.5	358
川湖	70.77%	4,434.1	0	4,434.1	2	2	0	3,132.9	3,132.9	0	5,350
風青	-114.71%	-23.4	0	-23.4	-1	0	1	20.4	0	20.4	43.8
運錩	-4.91%	-41	0	-41	40	40	0	20.9	20.9	0	19.9
南港	-9.77%	-84.3	0	-84.3	24	24	0	36	36	0	32.5
台橡	-45.74%	-83.8	0	-83.8	-12	0	12	15.3	0	15.3	22.3
國際中橡	7.05%	8.5	0	8.5	-10	0	10	12.1	0	12.1	11.2
正新	-12.39%	-112.9	0	-112.9	-27	3	30	30.4	30.4	30.4	34.6
建大	-7.09%	-30.9	0	-30.9	22	22	0	19.8	19.8	0	18.4
南帝	-30.21%	-57.3	0	-57.3	-8	0	8	23.7	0	23.7	30.9
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	28.8
三陽工業	-5.10%	-12.2	0	-12.2	-4	0	4	59.9	0	59.9	62.9
和泰車		0	0	0	0	0	0	535	535	0	485.5
台船	5.85%	24.3	8.8	15.4	-3	15	18	23	22.7	23.3	18.2
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	94.6
劍麟	10.38%	9.9	0	9.9	-1	0	1	95.4	0	95.4	85.5
宇隆	12.59%	200.7	-1.6	202.3	3	6	2	265.7	265.9	265.1	316.5
百達-KY		0	0	0	0	0	0	112	112	0	136
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	66
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	32.2
光寶科	47.81%	6,239.2	3.2	6,236.1	73	80	7	163.1	163.1	163.5	248.5
聯電	47.66%	11,248.5	-58.8	11,307.2	181	376	194	62.8	62.9	62.6	125
全友	67.66%	18.2	0	18.2	2	2	0	13.5	13.5	0	22.6
台達電	14.44%	1,244.9	47.7	1,197.2	1	7	6	1,231.5	1,227.8	1,235.8	2,425
金寶	31.80%	117.6	0.4	117.2	8	14	6	26.4	26.4	26.5	41.1
華通	-35.60%	-9,404.3	12.7	-9,417	-98	58	156	169.3	169.2	169.4	265.5
楠梓電	-63.68%	-124.5	0	-124.5	-2	0	2	97.8	0	97.8	160
鴻海	20.69%	2,049.6	6.3	2,043.3	28	45	17	220.1	220	220.4	293
中環	15.17%	8	0	8	5	5	0	10.6	10.6	0	12.2
仁寶	33.47%	3,476.1	-1	3,477.1	316	331	14	31.4	31.4	31.3	42.4
國巨*	151.63%	41,353.7	-2.9	41,356.6	88	98	9	278.3	278.3	278	743
廣宇	-5.09%	-28.6	-1.2	-27.4	-3	7	11	51.1	51.2	51.1	57.9
華泰	2.43%	26.2	-0.5	26.6	-14	4	18	59.9	60	59.9	58
台積電	26.94%	9,619.3	12.2	9,607.1	16	20	4	1,785.1	1,784.6	1,787.6	2,385
友訊	5.08%	3.2	0	3.2	4	4	0	15.8	15.8	0	16.6
旺宏	17.76%	4,041.6	49.6	3,992	63	244	181	93.3	93.1	93.4	156.5
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	37.1
茂矽	30.26%	30	0	30	3	3	0	33.1	33.1	0	43.1
華邦電	-13.16%	-6,978.4	310.9	-7,289.3	-157	241	399	132.9	132.1	133.4	179.5
智邦	50.41%	3,996.4	-105.7	4,102.1	2	7	4	1,132.6	1,142.6	1,116.2	2,510
聯強		0	0	0	0	0	0	65.9	65.9	0	89.9
海悅	-2.21%	-5.1	0.2	-5.3	2	3	1	77	76.9	77.1	74.3
錸德	8.76%	6	0	6	5	5	0	13.7	13.7	0	14.9
順德	138.44%	122.5	0	122.5	1	1	0	88.5	88.5	0	211
佳世達	35.22%	98.1	0	98.1	11	11	0	25.3	25.3	0	34.3
宏碁	55.42%	83.6	0	83.6	6	6	0	25.2	25.2	0	39.1
鴻準	7.84%	85.7	-0.1	85.8	18	19	1	57.5	57.5	57.4	62.3
敬鵬	-50.67%	-316.3	-0.7	-315.6	-16	1	17	36.7	37.4	36.7	56.4
英業達	-5.79%	-38.6	-5.1	-33.5	0	14	15	44.5	44.6	44.3	77.8
華碩	78.80%	786.3	0	786.3	1	2	0	498.9	498.8	499.5	892
所羅門	-5.92%	-39	-3.9	-35.1	-3	2	5	131.9	133.3	131.3	143
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	2,620
矽統	10.15%	21.5	0.9	20.6	2	4	2	53	52.8	53.3	63.1
昆盈	3.35%	31.8	-7.1	39	-14	10	24	39.6	40.2	39.4	36.7
燿華	-22.76%	-8,932.3	-143.1	-8,789.2	-686	108	795	49.4	50.5	49.2	62
金像電	-35.14%	-1,953.1	10.2	-1,963.3	-3	5	8	694.8	693.5	695.6	1,350
菱生	25.78%	63.8	1	62.8	8	9	1	27.5	27.4	28.4	35.3
大同	-15.22%	-329.7	4.5	-334.2	46	55	9	39.4	39.3	39.8	32.1
佳能	-7.65%	-729.5	-7.4	-722.1	86	107	20	89.1	89.2	88.8	80.9
凱美	58.64%	160.8	0	160.8	3	3	0	91.4	91.4	0	145
技嘉	61.55%	21,659.7	0	21,659.7	152	152	0	231.5	231.5	232.5	374
微星	-45.64%	-831.6	-0.1	-831.5	-16	3	20	91.1	91.1	91.1	140
瑞昱	27.41%	939.8	0	939.8	7	7	0	489.9	489.7	492.7	624
廣達	-14.92%	-250.3	-1	-249.3	-1	4	6	279.5	279.6	279.4	404
台光電	117.28%	6,158.4	-0.5	6,158.9	2	3	1	1,750.4	1,750.5	1,750	4,830
群光	26.71%	30.9	0	30.9	1	1	0	115.6	115.6	115.5	146.5
威盛	-23.70%	-37.7	1.9	-39.6	-2	1	3	53	51.6	53.5	73.3
云辰	25.96%	13.5	0	13.5	5	5	0	10.4	10.4	0	13.1
正崴	8.25%	3.2	0	3.2	1	1	0	38.8	38.8	0	42
億光	-20.40%	-22.6	0	-22.6	-2	0	2	55.4	0	55.4	66.7
研華	-47.00%	-696.9	-14.5	-682.4	-3	2	5	296.6	301.8	294.5	522
映泰	110.60%	52.3	0	52.3	2	2	0	23.6	23.6	0	49.8
凌陽	29.94%	13	0	13	2	2	0	21.6	21.6	0	28.1
毅嘉		0	0	0	0	0	0	54.4	54.4	0	69.3
漢唐	33.50%	617.7	0	617.7	2	2	0	921.9	921.2	925.6	1,230
輔信	12.60%	8.3	0.4	7.9	2	4	2	16.4	16.3	16.5	20.3
國碩	32.33%	82.1	-0.2	82.3	8	9	1	28.2	28.2	28	38.5
南亞科	-8.68%	-4,852.6	-418	-4,434.6	-55	122	177	315.8	317.8	314.4	395
友達	-6.93%	-127.8	26.2	-154	-10	124	134	13.8	13.6	13.9	29.3
中華電	4.38%	29.3	-0.7	30	3	5	1	133.8	134	133.3	141.5
環科	27.84%	68.9	0	68.9	6	6	0	41.2	41.2	0	52.7
錩新	4.05%	2.1	0.6	1.6	1	2	1	26.5	26.3	26.9	27.9
圓剛	8.64%	37.3	-0.8	38.1	4	11	7	39.2	39.3	39.2	48.8
仲琦	3.31%	6	0	6	6	6	0	30.3	30.3	0	31.3
建準	16.82%	48.5	0	48.5	2	2	0	144.2	144.2	0	168.5
鼎元	295.07%	53.8	0	53.8	1	1	0	18.3	18.3	0	72.1
銘旺科	20.31%	100.7	-3.7	104.4	-5	2	8	62	63.4	61.6	44.2
燦坤		0	0	0	0	0	0	22.7	22.7	0	19.1
聯昌	8.41%	5.7	0	5.7	-1	3	4	16.8	16.8	16.8	11.2
超豐	-19.51%	-141.6	-3.5	-138.1	-2	5	8	90.7	91.2	90.5	136.5
新美齊	2.40%	2.6	-1.3	3.9	-2	3	5	21.7	21.9	21.5	19.6
兆勁	5.26%	2.7	0	2.7	4	4	0	12.8	12.8	0	13.5
京元電子	-7.47%	-2,984.8	-2.9	-2,981.9	-125	9	134	298.2	298.5	298.1	322
創見	0.71%	125.5	30	95.5	0	68	67	261.7	261.5	261.9	357
凌群	5.99%	13.8	0	13.8	4	4	0	57.6	57.6	0	61
聯發科	-47.33%	-10,753.8	-21.4	-10,732.5	-4	9	13	1,747.9	1,749.3	1,746.9	4,430
全新	42.64%	710	3	707	3	10	7	166.5	166.4	166.8	402
飛宏	2.58%	17.6	-6.1	23.7	11	23	12	29.7	29.9	29.4	32.1
義隆	-38.46%	-135	0	-135	-3	0	3	117	0	117	162
良得電	0.31%	0.1	0.2	0	-1	1	2	24.6	24.5	24.6	24.6
盟立	-73.32%	-303.5	-0.4	-303.2	-3	3	6	69	69.1	68.9	170
冠西電		0	0	0	0	0	0	60	0	60	45
志聖	51.72%	373.8	-9.4	383.2	0	3	2	240.9	242.8	238.1	626
立隆電	124.10%	1,208	-0.9	1,208.9	5	9	4	108.2	108.2	108	350
鉅祥	38.28%	515.7	0.2	515.4	14	16	2	84.2	84.2	84.3	121
大毅		0	0	0	0	0	0	66.1	66.1	0	137.5
強茂	42.45%	1,088.2	0.6	1,087.6	16	28	12	91.5	91.5	91.6	159.5
百容	42.05%	8.2	0	8.2	1	1	0	19.5	19.5	0	27.7
兆赫	-15.42%	-204.3	0.7	-205	-7	25	33	40.2	40.1	40.2	65.8
一詮	-118.91%	-3,131.2	0	-3,131.2	-21	0	21	125.4	0	125.4	274.5
瑞軒		0	0	0	0	0	0	20.3	20.3	0	49.1
華新科	104.11%	2,016.8	-8.8	2,025.6	8	14	6	138.4	138.8	137.3	392
揚博		0	0	0	0	0	0	109.6	109.6	0	177.5
普安	-37.81%	-145.6	-1	-144.6	-9	2	11	35	35.4	34.9	51
宏達電	6.89%	6.2	0	6.2	2	2	0	44.6	44.6	0	47.7
國建	5.62%	1.3	0	1.3	1	1	0	22.3	22.3	0	23.5
國產	1.98%	1.4	0	1.4	2	2	0	35.3	35.3	0	36
太子		0	0	0	0	0	0	8.4	0	8.4	8
龍邦	-7.82%	-9.4	0	-9.4	8	8	0	15	15	0	13.9
中工	3.55%	5.9	0	5.9	-12	0	12	13.7	0	13.7	13.3
冠德		0	0	0	0	0	0	30.9	30.9	0	31.8
宏璟	27.37%	39.8	0	39.8	5	5	0	29.1	29.1	0	37
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	80.2
櫻花建		0	0	0	0	0	0	47.6	47.6	0	38.2
興富發	15.54%	5.8	0	5.8	1	1	0	37.3	37.3	0	43.1
皇昌	-29.83%	-58.8	0	-58.8	3	3	0	65.7	65.7	0	46.1
皇翔	2.97%	1.1	0	1.1	1	1	0	37	37	0	38.1
根基	1.86%	1.6	0	1.6	1	1	0	86.1	86.1	0	87.7
華固		0	0	0	0	0	0	107	0	107	99.8
長榮	21.99%	492.5	-0.7	493.2	9	12	2	186.6	186.7	186.3	236
新興	3.99%	17.7	3.6	14.2	5	15	10	29.6	29.5	29.8	32.3
裕民	0.41%	2.3	-4.8	7.1	1	9	8	62.5	62.8	62.2	69.9
榮運		0	0	0	0	0	0	56.6	0	56.6	49.3
嘉里大榮	-7.80%	-2.6	0	-2.6	1	1	0	32.7	32.7	0	30.2
陽明	0.19%	1.3	-1.3	2.6	-5	7	13	53.7	53.8	53.6	53.2
華航	-5.66%	-7.6	1.2	-8.8	4	6	2	22.2	22.1	22.7	19.9
東森	10.05%	2.1	0	2.1	-1	0	1	20.9	0	20.9	18.8
萬海	14.25%	20.9	0	20.9	2	2	0	73.3	73.3	0	83.7
長榮航	0.59%	14.3	-0.4	14.7	63	64	1	37.7	37.7	37.3	37.9
亞航	-17.03%	-86.5	0	-86.5	10	10	0	50.8	50.8	0	42.2
台灣高鐵	-5.93%	-8.1	0	-8.1	5	5	0	27.2	27.2	0	25.6
漢翔	-8.97%	-14.4	-0.2	-14.2	2	3	1	53.6	53.6	53.4	46.6
台驊控股		0	0	0	0	0	0	65.3	65.3	0	70.4
慧洋-KY	10.01%	7.1	0	7.1	1	1	0	71	71	0	78.1
正德	-2.28%	-1.4	0	-1.4	3	3	0	20.4	20.4	0	19.9
捷迅	8.12%	11.8	0	11.8	-2	0	2	72.7	0	72.7	66.8
長榮航太	-0.75%	-22	5.5	-27.5	-14	3	18	162.9	161.3	163.2	165
星宇航空	-9.59%	-2.2	0	-2.2	1	1	0	23	23	0	20.8
夏都	-7.40%	-18.5	0	-18.5	10	10	0	25	25	0	23.2
山富	-12.03%	-48.3	0	-48.3	5	5	0	80.3	80.3	0	70.6
五福	0.57%	3	-3	6	2	5	3	104.6	105	104	108
彰銀	5.40%	17.6	0	17.6	16	16	0	20.3	20.3	0	21.4
台中銀	2.72%	6	0	6	-9	1	11	20	20	20	19.4
臺企銀	11.08%	18.8	0	18.8	11	11	0	15.4	15.4	0	17.1
聯邦銀甲特	-0.18%	-1.1	0	-1.1	11	11	0	54.3	54.3	0	54.2
遠東銀	0.64%	1	0	1	13	13	0	12.5	12.5	0	12.6
安泰銀		0	0	0	0	0	0	13.4	0	13.4	14.2
中再保		0	0	0	0	0	0	26.6	0	26.6	36.9
統一證	-15.23%	-27.8	-2.5	-25.3	-1	5	6	30.4	30.7	30.2	55.5
華南金	-13.39%	-4.5	0	-4.5	0	0	1	33.2	33.2	33.3	37.7
富邦金	16.87%	276.9	2.2	274.8	12	18	6	91.2	91.1	91.5	114
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	50.7
國泰金	-13.58%	-143.9	4	-147.9	-8	6	14	75.7	75.3	75.9	94.4
凱基金	-51.72%	-759.8	-0.5	-759.3	-79	2	82	17.9	18.2	17.9	27.4
玉山金	-0.28%	-1.9	0	-1.9	-18	1	20	33.3	33.3	33.4	33.5
元大金	49.47%	211.5	0	211.5	9	10	0	42.8	42.8	42.9	63.9
兆豐金	8.08%	560	0	560	178	178	0	39	39	0	42.1
台新新光金	22.41%	6,787.7	12.8	6,774.9	1,161	1,333	172	22.7	22.7	22.8	28.6
國票金		0	0	0	0	0	0	16.7	0	16.7	15.2
永豐金	15.48%	257.7	0	257.7	58	58	0	28.7	28.7	0	33.2
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	68
第一金	2.76%	7.9	0	7.9	10	10	0	28.8	28.8	28.8	29.6
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.5
遠百	4.32%	2.9	0	2.9	3	3	0	22	22	0	23
三商	-4.65%	-2.1	0	-2.1	2	3	0	15.1	15.1	15.3	14.4
特力		0	0	0	0	0	0	20.3	0	20.3	21.7
統一超	-7.03%	-30	2	-32	0	1	2	213.3	212	214	246
潤泰全	-1.27%	-3.2	0	-3.2	2	5	3	50.5	50.5	50.5	48.9
歐格	7.01%	1.5	0	1.5	0	0	1	21.4	21.5	21.4	19.9
健和興	31.86%	15.1	0	15.1	1	1	0	47.4	47.4	0	62.5
神基	2.22%	80	0	80	-31	0	32	112.5	112.5	112.5	110
晶豪科	-23.83%	-6,658	-2.5	-6,655.5	-124	22	146	191.3	191.4	191.3	245
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	3,825
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	140.5
晟銘電		0	0	0	0	0	0	111.5	111.5	0	129.5
嘉晶	-50.60%	-192.3	-2.4	-189.9	-4	2	6	63.3	64.3	63	110.5
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	2,710
亞光	1.97%	59.2	44.7	14.5	-1	17	19	158	156.6	159.2	152
信邦	-35.77%	-494	0	-494	-6	0	6	230.2	0	230.2	312.5
憶聲	32.06%	3.4	0	3.4	1	1	0	10.5	10.5	0	13.8
星通	-0.13%	-1	0.8	-1.8	9	11	2	70.4	70.3	70.7	70.1
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	622
盛達		0	0	0	0	0	0	24.5	0	24.5	24.3
增你強	-24.28%	-227.8	5.5	-233.3	-5	15	21	44.7	44.5	44.8	83.7
零壹	0.00%	0	1.3	-1.3	1	2	1	111.7	111.3	112.5	110
德律	-106.21%	-1,128	0	-1,128	-6	0	6	177	0	177	365
威健	-24.57%	-75.1	2	-77.1	-3	6	10	30.6	30.4	30.7	50
聯詠	29.66%	335.6	0	335.6	3	3	0	377.1	377.1	0	489
智原	6.86%	23	-0.5	23.5	1	2	1	167.8	168	167.5	191.5
文曄	41.09%	510.9	3.5	507.5	4	8	4	155.4	155.1	156	282
欣興	60.60%	38,410.1	845.4	37,564.7	61	177	116	358.1	355.2	362.5	971
遠見	13.69%	14	1.4	12.6	-1	1	2	51.3	50.4	51.8	39.2
晶技	138.81%	362.7	0	362.7	3	3	0	87.1	87.1	0	208
健鼎	-35.81%	-135	0	-135	0	0	1	377	375.7	377	512
台灣大	9.95%	63	0	63	6	6	0	105.5	105.5	0	116
訊舟	-9.17%	-3.3	0	-3.3	2	2	0	18	18	0	16.4
益登	5.96%	26	-2	28	1	11	10	39.7	39.8	39.6	67.8
精金	-88.41%	-60.5	0.4	-60.9	-7	1	8	8.6	8.2	8.6	17.3
富華新	9.30%	9.4	0	9.4	-4	2	6	16.9	16.9	16.9	14.5
喬鼎		0	0	0	0	0	0	18	18	0	23.6
立德	3.96%	1.6	0	1.6	4	4	0	10.1	10.1	0	10.5
華晶科	26.50%	10.6	0	10.6	1	1	0	40.2	40.2	0	50.8
銘異	-1.06%	-10.2	5	-15.2	2	26	23	37.1	37	37.2	32
建漢	3.31%	11	2.7	8.3	2	13	11	25.5	25.4	25.7	29.6
僑威	-6.84%	-4.3	0	-4.3	1	1	0	62.9	62.9	0	58.6
聯亞	-165.41%	-32,158.7	0	-32,158.7	-20	0	20	972.1	0	972.1	2,580
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	221
鴻碩	24.40%	6.1	0	6.1	1	1	0	24.8	24.8	0	30.9
穩懋	4.56%	247.6	-3.4	251.1	1	23	22	236.4	236.4	236.3	487.5
笙泉	-16.17%	-12.1	0.2	-12.3	-2	1	3	25	24.8	25	31.2
昇銳	5.05%	6.8	0	6.8	-5	0	5	26.8	0	26.8	25.4
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	3,210
凌航	-28.30%	-539.1	57.5	-596.6	-5	11	16	119.1	116	121.2	240.5
耀登	-3.44%	-18.1	4.3	-22.4	2	3	1	175.2	174.2	178.5	163
大綜	-59.22%	-495.6	0	-495.6	-5	0	5	167.4	0	167.4	266.5
正達	59.44%	925.6	-3.9	929.5	25	29	4	53.7	53.8	52.9	91
璟德	-16.65%	-77.5	0	-77.5	-3	0	3	155.2	0	155.2	181
精確	38.59%	23	0	23	1	1	0	59.6	59.6	0	82.6
波若威	43.31%	4,217.8	6.4	4,211.4	8	21	13	463.8	463.6	464.1	990
大量	134.43%	7,530.5	-8.3	7,538.8	11	26	15	215.5	215.7	215.1	901
亞信	-19.27%	-18.5	0	-18.5	-1	0	1	96	0	96	114.5
景碩	121.12%	81,099.4	33.7	81,065.8	179	277	97	241.7	241.6	242	692
佰研	-8.08%	-4.2	0	-4.2	-1	0	1	52	0	52	56.2
順達	-23.26%	-235.9	-2.6	-233.4	-2	1	3	338	339.9	337.3	454
優群	-22.83%	-35.5	0	-35.5	0	0	1	155.5	156.5	155	190.5
大學光		0	0	0	0	0	0	143	143	0	135.5
倚強科	-25.33%	-191.6	0	-191.6	-12	0	12	63	0	63	79
台嘉碩	-73.22%	-994	6.2	-1,000.3	-40	5	45	30.2	29.1	30.3	55.3
原相	11.96%	48.7	0	48.7	2	2	0	203.6	203.6	0	228
金麗科	26.54%	38.9	0	38.9	1	1	0	146.6	146.6	0	185.5
錦明	-10.81%	-3	0	-3	-1	0	1	27.8	0	27.8	30.8
緯創	-17.84%	-1,326.2	-3.1	-1,323.1	-28	28	57	130.4	130.5	130.4	176
光環	-129.03%	-76.9	0	-76.9	-1	0	1	59.6	0	59.6	136.5
千如	33.84%	41.6	0	41.6	2	4	2	30.7	30.7	30.8	51.5
虹冠電	-7.10%	-9.7	-2.8	-6.9	1	2	1	68.3	69.2	66.4	62.3
威剛	-3.14%	-612.9	-29.3	-583.6	-6	48	54	361	361.3	360.7	458
欣銓	-43.01%	-1,563	3.5	-1,566.5	-19	3	23	158	157	158.2	236.5
台星科	38.33%	160.4	0	160.4	3	3	0	139.5	139.5	0	193
昇陽	7.27%	2	0	2	-2	0	2	13.8	0	13.8	12.8
宜特	-15.02%	-40.9	1.3	-42.3	0	1	2	136.3	135.4	136.8	179
鈊象	11.21%	242	0	242	3	3	0	719.3	719.3	0	800
英濟	-2.87%	-3.3	0	-3.3	-3	0	3	38.3	0	38.3	39.4
昇貿	32.76%	1,370.2	-17.1	1,387.3	31	36	4	116.2	116.6	112.4	160
鼎天	-0.62%	-1.5	0	-1.5	-5	0	5	48.5	0	48.5	48.8
弘憶股	83.63%	133.3	0	133.3	4	4	0	39.9	39.9	0	73.2
建舜電	-6.31%	-4.9	0	-4.9	5	5	0	15.5	15.5	0	14.6
加百裕	2.23%	29.7	-0.1	29.8	34	35	1	38	38	37.9	38.9
雙鴻	-8.99%	-327	-45.3	-281.8	0	3	4	909.9	918.3	903.3	1,185
泰谷	80.04%	22.5	0	22.5	1	1	0	28.1	28.1	0	50.5
麗清	15.35%	3.4	0	3.4	1	1	0	22.2	22.2	0	25.6
奇偶	22.35%	10.8	0	10.8	1	1	0	48.1	48.1	0	58.9
臺慶科	55.25%	345	1.1	343.9	3	4	1	156.1	155.9	157	270.5
先進光		0	0	0	0	0	0	109.5	0	109.5	144
上詮	32.04%	4,456.8	-122.8	4,579.6	11	33	22	421.4	423.7	418.1	840
典範	7.51%	1.6	0	1.6	1	1	0	21.3	21.3	0	22.9
精材	-36.45%	-674.7	6.7	-681.5	-7	3	11	168.3	166.6	168.8	254
新日興	-2.96%	-30.5	4.7	-35.2	-3	1	5	205.7	202	206.7	215.5
明泰	9.94%	6.6	0.4	6.2	1	2	1	33	32.8	33.2	39
旭軟	-19.09%	-51.5	0.4	-51.9	-10	2	12	22.5	22.3	22.5	27.7
漢科	7.39%	49.1	-1.8	50.9	4	5	1	133	133.3	131.5	146
玉晶光		0	0	0	0	0	0	450.5	0	450.5	659
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	322
譁裕		0	0	0	0	0	0	14.2	14.2	0	14.3
奇鈦科	-126.08%	-81.7	0	-81.7	-1	0	1	64.8	0	64.8	146.5
榮創	-17.80%	-6	0.7	-6.7	-1	1	2	16.9	16.5	17.1	23.9
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	4,400
聯鈞	30.91%	1,093.2	20.3	1,072.8	4	14	10	252.6	251.8	253.8	520
由田	83.76%	1,019.5	-5.7	1,025.2	9	11	2	110.7	111.1	108.3	225
德晉	-6.93%	-5.4	0.5	-5.9	1	2	1	39	38.8	39.3	32.9
群創	65.99%	11,675.1	45.2	11,629.9	340	818	478	21.6	21.6	21.7	55.8
力致	23.48%	442.9	-1.7	444.6	21	22	1	85.8	85.8	84.1	107
崧騰	5.54%	5.5	0.6	4.9	-1	1	2	49.6	49.2	49.9	45
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,950
陽程	106.02%	161.5	-1.3	162.8	2	3	1	50.8	51.1	49.8	132.5
揚明光	-42.23%	-47.8	0	-47.8	-2	0	2	56.6	0	56.6	80.5
華擎	14.22%	31	0	31	1	1	0	218	218	0	249
柏騰	52.62%	88.4	0	88.4	8	8	0	21	21	0	32.1
凡甲	-56.02%	-139.5	0	-139.5	-1	0	1	249	0	249	388.5
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	3,545
台勝科	-21.96%	-152.1	0.3	-152.4	0	4	5	138.6	138.5	138.6	291
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	2,400
晶彩科	29.48%	116.6	1.4	115.2	3	4	1	98.9	98.6	100	137
曜越	11.92%	3.7	0	3.7	0	0	1	31.5	31.5	31.5	27.7
州巧	20.75%	250.5	0	250.5	-27	0	27	44.7	0	44.7	35.5
敦泰		0	0	0	0	0	0	53.9	53.9	0	56.2
聯穎	22.55%	36.8	1.2	35.6	5	9	3	18.1	18	18.4	24
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	807
聯合再生	-59.23%	-258.6	-1	-257.6	-36	4	40	10.9	11.2	10.9	18.1
博磊	142.87%	3,316.1	10.4	3,305.7	27	33	6	70.3	70.1	71.8	192.5
辛耘	-165.86%	-544	0	-544	-1	0	1	328	330	328	872
閎康	-12.59%	-101	8.3	-109.3	-1	3	4	200.6	199	201.8	311
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	60.4
瑞鼎		0	0	0	0	0	0	234	234	0	274.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	48.3
宏致	17.38%	11.3	0	11.3	1	1	0	65	65	0	76.3
鼎翰	-0.52%	-1	0	-1	1	1	0	193	193	0	192
碩天	19.73%	36.5	0	36.5	1	1	0	185	185	0	221.5
洋華	3.92%	2.5	0	2.5	-1	0	1	63.8	0	63.8	61.3
光頡	79.95%	46.1	0	46.1	0	1	0	57.6	57.4	58.7	103.5
西勝	-13.77%	-21	0	-21	8	8	0	19	19	0	16.4
新鉅科	1.68%	9.4	3.4	6	-1	15	16	35.1	34.9	35.2	29.2
達邁	-61.86%	-458.6	0	-458.6	-12	0	12	61.8	0	61.8	100
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	3,730
世芯-KY	36.26%	1,154.8	0	1,154.8	1	1	0	3,185.2	3,185.2	3,190	4,340
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	82.5
貿聯-KY	64.44%	5,911.5	0	5,911.5	7	7	0	1,310.5	1,310.5	1,308.5	2,155
TPK-KY	128.12%	147.6	0	147.6	3	3	0	38.4	38.4	0	87.6
德微	134.42%	207	0	207	1	1	0	154	154	0	361
家登	19.92%	557.7	7	550.7	4	7	3	400	399.3	401.7	537
湧德	-30.55%	-66	0	-66	-1	0	2	108	108.7	108	141
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	571
海華	15.28%	288.9	0	288.9	32	32	0	59.1	59.1	0	68.1
大眾控	3.30%	11	1.8	9.3	3	6	3	55.6	55.4	56	58.5
大聯大	81.18%	52.2	0	52.2	1	1	0	64.3	64.3	0	116.5
合勤控	-29.89%	-436.8	-0.6	-436.2	-39	1	40	36.5	37.1	36.5	47.7
神達	12.55%	149.7	3.9	145.8	9	15	5	79.5	79.3	80.1	93.9
漢磊	-19.45%	-35.1	-0.2	-34.9	-1	1	3	60.2	60.3	60.1	77.5
上緯投控	-5.98%	-14	0	-14	-2	0	2	117	0	117	124
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	86.7
日月光投控	-94.71%	-14,138.5	-3	-14,135.5	-47	2	50	298.6	300	298.5	593
永崴投控	-28.80%	-22.4	0	-22.4	3	3	0	26	26	0	18.5
富采	70.60%	99.4	-0.3	99.7	3	4	1	35.2	35.3	35	68.5
定穎投控	16.70%	804.9	7.8	797	28	34	5	141.7	141.5	143.1	169
懷特	13.89%	4	0	4	-2	0	2	14.4	0	14.4	12.4
優盛	-25.71%	-19.8	0	-19.8	4	4	0	19.3	19.3	0	14.3
晟德	5.39%	30.6	0	30.6	-13	0	14	40.6	40.6	40.6	38.5
中天	-24.83%	-15	0	-15	2	3	0	20.1	20.1	20	15.1
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	26.4
亞諾法		0	0	0	0	0	0	26.8	26.8	0	21.6
國光生	-6.64%	-53.2	0	-53.2	42	42	0	19.1	19.1	0	17.8
中裕	3.70%	2.1	0	2.1	0	1	0	56.8	56.5	58.3	58.6
智擎		0	0	0	0	0	0	67	67	0	55.7
承業醫	-11.45%	-58.6	0	-58.6	15	15	0	34.1	34.1	0	30.2
中華食		0	0	0	0	0	0	79	79	0	72.7
銘旺實		0	0	0	0	0	0	16.6	16.6	0	17.1
東台	-15.81%	-10.5	0.3	-10.7	-1	1	2	33.2	33.1	33.3	44.1
協易機	-2.47%	-5.5	4.9	-10.4	2	6	4	37.5	37	38.2	31.8
慶騰	32.43%	77.5	0	77.5	10	10	0	23.9	23.9	0	31.7
全球傳動	47.71%	114.5	0	114.5	5	5	0	48	48	0	70.9
晟田	8.61%	3.7	0	3.7	1	1	0	43.5	43.5	0	47.3
科嶠	114.68%	1,615.2	13.6	1,601.6	10	14	4	100.6	99.8	103.3	260
桓達	11.79%	291	0	291	23	23	0	107.3	107.3	0	120
智伸科	27.75%	63	0	63	2	2	0	113.5	113.5	0	145
強信-KY	1.00%	7.4	3.4	3.9	4	23	19	32	32	32.1	33
穎漢	5.56%	8.6	0	8.6	4	4	0	38.7	38.7	0	40.9
百德	12.37%	14.4	0	14.4	-1	0	2	58.2	58	58.2	51
時碩工業		0	0	0	0	0	0	58.1	58.1	0	68.6
鈞興-KY	-3.80%	-7	0	-7	0	0	1	184.3	182	184.5	191.5
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	229
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	675
達明	11.29%	43.5	0	43.5	-1	0	1	385.5	383	385.5	342
富田-創	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	73.6
永純		0	0	0	0	0	0	15.2	15.2	0	17.6
永捷	-17.89%	-3.1	0	-3.1	1	1	0	17.1	17.1	0	14
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	89.7
國精化		0	0	0	0	0	0	155	155	0	278
康普	74.25%	50.5	0	50.5	1	1	0	68	68	0	118.5
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	50.2
新應材	20.40%	173.7	0	173.7	1	1	0	851.6	851.3	855.9	1,025
勤凱	126.20%	226	0	226	1	1	0	179	179	0	405
材料*-KY	-7.66%	-106.7	4.9	-111.6	23	28	5	49.8	49.6	50.6	44.8
南寶	20.65%	256	0	256	4	4	0	310	310	0	374
望隼	-8.84%	-31	0.5	-31.5	-1	1	2	175.3	175	175.5	207
台特化		0	0	0	0	0	0	322	322	0	300
聯光通	-0.17%	-0.7	4.1	-4.8	-1	9	10	40.5	40.2	40.7	45.5
遠傳	15.38%	27.2	0	27.2	2	2	0	88.4	88.4	0	102
前鼎	-225.71%	-3,250.1	0	-3,250.1	-19	0	20	72	73.2	72	234.5
新復興	-10.09%	-17.1	0	-17.1	3	3	0	56.5	56.5	0	50.8
聯德控股-KY	7.26%	25.8	0	25.8	4	4	0	88.9	88.9	0	95.3
致伸	-1.53%	-2.4	0	-2.4	2	2	0	78.3	78.3	0	77.1
事欣科	-66.67%	-935.7	2.3	-938	-15	6	22	63.8	63.5	63.9	122.5
新唐	158.64%	3,323.8	9.1	3,314.7	25	34	9	61.6	61.4	62.4	194
欣厚-KY	-14.49%	-14.4	0	-14.4	-9	0	9	11	0	11	12.6
泰鼎-KY	61.71%	994.6	-1.1	995.7	48	50	2	32.2	32.3	31.7	53
新盛力	-2.90%	-102.5	10.2	-112.8	0	23	24	147	146.8	147.2	260
友輝	33.39%	75.7	0	75.7	4	4	0	56.7	56.7	0	75.6
太極	-9.32%	-4.2	0	-4.2	-2	1	3	15	15.1	15	17.1
和碩	23.70%	82.3	-0.2	82.5	2	5	2	69.5	69.5	69.4	97
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	54.3
有成精密	-72.38%	-102.6	-0.2	-102.4	-2	1	3	47.3	47.4	47.2	98.4
光鋐	-83.39%	-269.7	-0.7	-269	-13	1	14	23.1	23.8	23.1	43.8
臻鼎-KY	2.09%	401.9	-496.2	898.1	2	101	98	190.6	193.1	188.1	492.5
天鈺		0	0	0	0	0	0	147.5	147.5	0	168
譜瑞-KY	39.20%	1,703.2	0	1,703.2	8	8	0	543.1	543.1	0	756
十銓	0.28%	42.2	-12.4	54.6	1	62	61	247.3	247.4	247.2	302
立積		0	0	0	0	0	0	118.5	118.5	0	116.5
IET-KY	-50.21%	-3,147.4	-13.9	-3,133.6	-11	5	16	391.8	393.9	391.1	676
廣穎	157.65%	1,129.5	4.1	1,125.4	8	14	5	51.2	51	51.8	176
佳凌	14.05%	4.3	0	4.3	1	1	0	30.3	30.3	0	34.5
眾達-KY	-2.29%	-59	14	-73.1	-1	18	19	135.6	135.2	135.9	209
華星光	23.05%	5,993.1	-312	6,305	23	80	56	325	327.3	321.7	590
榮科	43.79%	566.5	-7.5	574	15	24	9	53.9	54.1	53.3	92.4
環宇-KY		0	0	0	0	0	0	231	0	231	682
鑫禾		0	0	0	0	0	0	23.7	23.7	0	22.5
訊連		0	0	0	0	0	0	84	84	0	72
全訊		0	0	0	0	0	0	137.5	137.5	0	123
東科-KY	-16.54%	-81.8	-1	-80.8	4	5	1	98.9	99.1	98.1	78.9
鈺鎧	-158.25%	-348	0	-348	-9	0	9	24.4	0	24.4	63.1
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	18
達興材料	17.42%	58	0	58	1	1	0	333	333	0	391
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	164.5
乙盛-KY	24.82%	41.8	5.3	36.4	1	2	1	84.2	82.6	87.9	119
智崴	0.96%	10	0	10	10	10	0	105	105	0	106
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,570
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	18,265
jpp-KY	55.75%	3,130.7	0	3,130.7	21	21	0	267.4	267.4	0	416.5
宜鼎	-70.29%	-1,113.6	-0.6	-1,113	-1	1	2	792.2	792.5	792	1,905
太欣	-5.91%	-3.5	0	-3.5	5	5	0	11.9	11.9	0	11.2
系統電	26.50%	932	-7.3	939.3	47	57	10	61.7	61.8	61.1	81.8
世紀*	-20.52%	-204.1	-12.7	-191.3	5	10	5	99.4	100.3	97.7	62
美而快	-66.67%	-20.2	0	-20.2	-1	0	1	30.3	0	30.3	50.5
華容	37.11%	10.2	0	10.2	1	1	0	27.4	27.4	0	37.5
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	99.5
世界	-12.35%	-1,059.8	-6.7	-1,053.1	-46	14	61	140.7	141.1	140.6	163
鈺創	23.07%	586.9	29.4	557.5	21	41	20	62	61.6	63	88.1
中光電	-10.66%	-390.4	-6.3	-384.1	27	41	14	89.3	89.4	89	75.2
光譜	8.42%	4.7	0	4.7	2	2	0	27.9	27.9	0	30.3
青雲	-276.69%	-14,745	16.1	-14,761.1	-33	24	57	93.5	93	93.7	541
中磊	-1.65%	-16.7	8.8	-25.5	-6	6	12	84.2	83.2	84.7	88.9
能率	1.46%	13.9	1.2	12.7	-14	5	20	47.7	47.6	47.8	47
台半	-21.63%	-476.2	-29	-447.2	-11	22	34	64.8	65.6	64.2	101.5
東友	6.84%	29	0	29	-20	0	20	21.2	0	21.2	19.8
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	366
均豪	33.66%	178.3	0	178.3	6	6	0	88.3	88.3	89.5	118
佶優	7.06%	6.3	-0.3	6.6	1	3	2	29.5	29.6	29.4	36.2
宣德	15.61%	46.4	0	46.4	-8	0	8	37.2	0	37.2	31.4
富驊	6.73%	2	0	2	-1	0	1	29.7	0	29.7	27.7
瀚宇博	-6.53%	-44.6	2.2	-46.8	4	7	3	97.5	97.3	98	85.6
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	51.7
聰泰	12.82%	20	0	20	1	1	0	156	156	0	176
德宏	165.29%	1,013	5.1	1,007.9	5	6	1	102.1	101.4	106.5	303
中美晶	-14.39%	-85.2	-0.8	-84.4	-1	3	5	118.4	118.6	118.3	160.5
松普	35.71%	3.5	0	3.5	1	1	0	9.8	9.8	0	13.3
三聯	-6.70%	-5.6	0	-5.6	-1	0	1	83.6	0	83.6	89.2
凱崴	0.25%	7.9	20	-12.1	-9	44	54	59.7	59.4	59.9	61.1
永信建	-8.39%	-90	0	-90	17	18	0	59.6	59.6	60	54.6
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	41.1
隆大	4.36%	2.7	0	2.7	2	2	0	31	31	0	32.3
工信		0	0	0	0	0	0	21.5	0	21.5	10.5
遠雄	-1.09%	-8	-15.1	7.1	1	11	10	66.5	67.3	65.8	74.4
長虹	-3.12%	-7.3	0.3	-7.6	2	3	1	78.1	78	78.3	74.2
聖暉*	-74.68%	-479	0	-479	0	0	1	641.4	653.4	641	1,120
遠雄港	-14.72%	-577	0	-577	-85	0	85	46.1	0	46.1	52.9
四維航	-17.40%	-31.5	0	-31.5	10	10	0	18.1	18.1	0	15
致和證	119.44%	330.5	0	330.5	12	12	0	23.1	23.1	0	50.6
中租-KY	14.41%	15	0	15	1	1	0	104	104	0	119
上海商銀	-3.28%	-19.4	0	-19.4	-15	0	15	39.5	0	39.5	40.8
合庫金	0.40%	0.6	0	0.6	5	6	0	23.6	23.6	23.6	23.7
全家		0	0	0	0	0	0	191	191	0	189.5
寶雅		0	0	0	0	0	0	397.5	397.5	0	582
群益證	14.63%	48.6	-0.5	49	4	11	7	30.2	30.2	30.1	42.5
宏遠證	54.56%	1,551.1	-1.8	1,552.9	186	201	15	14.1	14.2	14	22.5
康和證	108.66%	110.2	0	110.2	5	6	0	16.9	16.9	16.7	35.3
元大期	8.56%	8	0	8	1	1	0	93.5	93.5	0	101.5
福邦證	25.91%	3.9	0	3.9	1	1	0	15.1	15.1	0	19
創惟	-0.12%	-0.7	7.3	-8	-2	3	6	99	97.4	99.8	102.5
邁達特	7.67%	6.8	0	6.8	2	2	0	44.3	44.3	0	47.7
彩晶	99.85%	217.6	0.2	217.4	18	26	8	8.4	8.4	8.4	20.5
迎廣	13.11%	59.2	0	59.2	6	6	0	75.2	75.2	0	85.1
達運	22.96%	14.8	0	14.8	5	5	0	12.9	12.9	0	15.9
新普		0	0	0	0	0	0	341.7	341.7	0	410
廣運	-4.30%	-86.8	0	-86.8	29	29	0	69.6	69.6	0	66.6
信音	4.71%	5.4	0.2	5.2	1	3	2	37.9	37.8	38	43
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	75.2
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	16.7
金橋	-1.98%	-0.5	0	-0.5	1	1	0	25.3	25.3	0	24.8
萬旭	-20.80%	-30.2	0	-30.2	-4	1	5	29	29	29	36.6
茂達		0	0	0	0	0	0	259.5	0	259.5	325.5
亞翔	34.96%	6,180.3	28.8	6,151.5	26	30	4	589.3	588.4	595.6	825
振曜		0	0	0	0	0	0	107	107	0	96.6
耕興	-26.35%	-46.5	0	-46.5	-1	0	1	176.5	0	176.5	223
頎邦	391.39%	3,453.6	0	3,453.6	16	16	0	55.2	55.2	0	271
撼訊		0	0	0	0	0	0	60.5	60.5	0	71.4
嘉聯益	-9.89%	-12.8	0.5	-13.3	-6	2	8	16.2	16	16.2	18.5
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	72.1
捷波		0	0	0	0	0	0	42.4	42.4	0	54.8
華電網	-8.97%	-16.4	0	-16.4	3	3	0	61	61	0	55.5
華興	-3.59%	-1.4	0	-1.4	-3	0	3	12.6	0	12.6	13
浪凡	14.39%	12.3	0	12.3	2	2	0	42.9	42.9	0	49.1
凌華	107.82%	940.6	0	940.6	14	14	0	62.3	62.3	0	129.5
宏齊	6.83%	5.7	0	5.7	1	4	3	20.9	20.9	20.9	26.6
信昌電	74.14%	1,040.9	19.6	1,021.3	7	20	13	70.2	69.6	71.1	215.5
安碁	-100.69%	-22	0	-22	-1	0	1	21.9	0	21.9	43.9
立敦	-83.13%	-39.9	0	-39.9	-1	0	1	48	0	48	87.9
瑞儀	-8.99%	-22	-1	-21	1	2	1	122.2	122.5	121.5	101.5
達麗	-4.90%	-9.2	0	-9.2	4	4	0	47	47	0	44.7
亞通	7.95%	17.4	-0.6	18	-6	2	8	27.4	27.6	27.3	24.3
合晶	7.74%	59.6	5.3	54.3	1	21	20	36.7	36.6	36.8	90.9
新潤		0	0	0	0	0	0	47.1	47.1	0	40.7
萬潤	-169.32%	-3,752.4	-13.6	-3,738.8	-4	1	6	369.4	380.9	367.3	1,115
廣明	-17.17%	-53.9	0	-53.9	3	3	0	104.7	104.7	0	86.7
萬泰科	33.29%	431.8	-7.4	439.2	13	27	14	48	48.2	47.7	82
精成科	-8.76%	-37.7	0	-37.7	4	4	0	107.6	107.6	0	98.2
帆宣	-75.01%	-216	0	-216	-1	0	1	288	284	288	504
佳必琪	-122.74%	-174.5	0	-174.5	0	0	1	142.2	143	142	316.5
盛群	19.75%	83.5	-0.1	83.5	8	9	1	47	47	46.9	57.4
飛捷	55.56%	50	0	50	1	1	0	90	90	0	140
雷科	120.35%	196.5	-0.4	196.9	2	3	1	54.4	54.5	54.1	153
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	86.7
今國光	20.89%	264	5.9	258.1	13	19	5	66.5	66.3	67.5	84.7
聯茂	116.08%	1,373.3	-1.9	1,375.2	9	11	2	107.6	107.7	106.8	260.5
精誠	29.30%	170	0	170	5	5	0	116	116	0	150
和椿	-1.79%	-17	-6.7	-10.3	5	8	3	118.5	119.1	116.8	117
中探針	154.33%	1,219	-9.6	1,228.6	6	13	7	60.8	61.2	59.9	266
晉泰	10.73%	9.6	-0.3	9.9	-1	1	3	29.8	30	29.7	24.8
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	6,070
天瀚	-20.47%	-7.8	0	-7.8	-2	0	2	19.1	0	19.1	23
尼得科超眾	18.75%	22.5	0	22.5	1	1	0	120	120	0	142.5
華孚		0	0	0	0	0	0	58.1	58.1	0	45.1
驊訊		0	0	0	0	0	0	39.5	39.5	0	51.4
力成	-18.96%	-386.7	7.4	-394.1	-4	4	8	254.9	253.6	255.5	354
茂迪	-4.67%	-11.8	-4.2	-7.5	-1	10	11	22.9	23.1	22.7	30.2
矽格	-67.91%	-700.5	-4	-696.5	-7	1	8	128.9	132.5	128.5	228
久元	51.14%	72.4	0	72.4	2	2	0	70.8	70.8	0	107
方土昶	5.09%	37	20.8	16.2	1	15	14	48.5	47.7	49.2	63.9
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	71.5
同欣電	47.53%	202.1	-1	203.1	2	3	1	141.7	142	141	243.5
台燿	-153.24%	-4,713.2	10.6	-4,723.8	-3	2	6	512.6	508.8	514.1	1,695
台表科	-62.68%	-116.8	1.5	-118.3	0	1	2	93.2	92.2	93.7	212
胡連	-1.72%	-2	0	-2	0	0	1	116.5	116.3	116.5	118.5
康舒	-16.08%	-698.5	-57.3	-641.2	-30	55	86	50.5	51.2	50.1	70.8
淳安	10.00%	16.1	0	16.1	7	7	0	23	23	0	25.3
佳邦	3.56%	24.2	7.7	16.5	1	8	7	85	84.5	85.6	101
啟碁	-34.50%	-16,944	-388.5	-16,555.5	-142	128	271	181.2	183.3	180.2	296
良維	-43.37%	-1,243	-14.5	-1,228.5	-6	12	18	159.2	160	158.8	363.5
旭隼	-2.25%	-58.3	-32.9	-25.4	1	3	2	863.7	869.4	853	844
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	99.1
群電	-13.63%	-22.1	-0.2	-22	-1	1	2	81.1	81.2	81.1	103
樺漢	37.63%	106.5	0	106.5	1	1	0	283	283	0	389.5
矽力*-KY	5.53%	456.8	-109.7	566.5	2	29	27	284.8	286.7	282.7	570
詠昇	-1.99%	-2.1	0	-2.1	3	3	0	35.2	35.2	0	34.5
京晨科	-95.12%	-70.2	0	-70.2	-1	0	1	73.8	0	73.8	144
億而得	1.34%	6.7	-2.2	8.9	-1	4	5	100.7	101	100.4	91.5
易發	21.15%	14.7	0	14.7	1	1	0	69.5	69.5	0	84.2
統新	-40.89%	-725.5	15.9	-741.4	-6	9	15	118.3	117.2	118.9	242.5
迅得		0	0	0	0	0	0	145.7	145.5	147.5	161.5
光聖	-12.80%	-2,700.3	4.9	-2,705.2	-6	5	12	1,758.2	1,757.6	1,758.5	2,145
元晶	3.25%	94.8	22.1	72.7	22	76	54	38.4	38.2	38.6	41.5
藥華藥	-15.04%	-5,075.7	37	-5,112.8	-30	14	44	766.9	764.9	767.6	938
訊芯-KY	92.50%	1,551.9	12.9	1,539	3	10	7	167.8	167	168.9	680
GIS-KY	120.61%	141.1	0	141.1	3	3	0	39	39	0	86
神盾	-0.08%	-2.4	-3.2	0.8	1	27	26	117.1	117.2	117.1	118
大樹	-22.49%	-43.3	0	-43.3	2	2	0	96.3	96.3	0	74.6
宇智	4.87%	39	0	39	-15	0	15	53.4	0	53.4	50.8
保瑞	40.32%	245	0	245	0	0	1	607.7	607	608	363
安集	0.15%	0.2	0.1	0.1	1	4	3	34.3	34.3	34.3	34.4
點序	-7.97%	-261.5	6.2	-267.7	-25	4	29	113.1	111.8	113.3	124
環球晶	4.22%	314.2	-56.9	371.2	0	15	14	496.8	498.8	494.8	870
生華科	13.42%	22.4	0.1	22.3	-2	1	3	55.7	55.6	55.7	44.5
九齊	-24.27%	-18.6	0.7	-19.3	-1	1	2	38.2	37.8	38.5	57.7
益安	15.84%	15.6	0	15.6	-1	0	1	98.4	0	98.4	82.8
台塑化	2.87%	9.2	1.2	8	2	6	4	53.6	53.5	53.8	57.5
聚和	-46.72%	-16.4	0	-16.4	-1	0	1	35.1	0	35.1	51.5
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	3,505
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	8,650
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	687
創威	42.58%	150.6	-0.8	151.4	3	6	3	58.9	59	58.8	109.5
愛普*		0	0	0	0	0	0	433.7	432	433.8	1,055
晶心科	7.60%	37	0	37	-2	0	2	243.5	0	243.5	225
順藥	-34.65%	-122.5	0	-122.5	2	2	0	176.8	176.8	0	115.5
泰福-KY	-19.47%	-93.6	2.5	-96.1	8	9	1	53.4	53.2	55.7	41.2
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	49.9
長科*	68.20%	318.2	0	318.2	8	8	0	58.3	58.3	0	98.1
興能高	-6.90%	-5.1	0	-5.1	2	2	0	36.6	36.6	0	34.1
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	370.5
宏觀	-50.62%	-143.5	0	-143.5	-2	0	2	141.8	0	141.8	213.5
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	16.7
霈方	-59.41%	-42.3	0	-42.3	-1	0	1	71.2	0	71.2	113.5
研揚	-31.85%	-39.5	0	-39.5	-1	0	1	124	0	124	163.5
東典光電	-23.31%	-91.1	-3.7	-87.4	-2	4	6	65.2	65.7	64.8	108.5
台康生技	-28.62%	-36	0	-36	2	2	0	62.9	62.9	0	44.9
動力-KY		0	0	0	0	0	0	66.8	66.8	0	59.1
和潤企業	-5.57%	-13.6	0	-13.6	-4	0	4	61	0	61	64.4
立誠	18.33%	11	0	11	1	1	0	60	60	0	71
富強鑫	-10.65%	-2.9	0	-2.9	1	1	0	26.8	26.8	0	23.9
帝寶	-4.97%	-7.5	0	-7.5	1	1	0	151	151	0	143.5
資拓宏宇	-14.71%	-6.9	0	-6.9	1	1	0	46.9	46.9	0	40
慧智	13.58%	4	0	4	1	1	0	29.5	29.5	0	33.5
共信-KY	-13.37%	-10.4	0	-10.4	1	1	0	77.8	77.8	0	67.4
漢達		0	0	0	0	0	0	82.8	82.8	0	71.3
必應	-6.79%	-17	0.4	-17.4	2	3	1	83.5	83.4	83.8	74.7
醫影		0	0	0	0	0	0	77.9	77.9	0	67.4
均華	23.80%	387	0	387	1	2	1	813	813	813	1,200
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	19.1
M31	17.63%	252.2	0	252.2	3	3	0	476.8	476.9	472.5	561
華安	-8.71%	-22.6	1.7	-24.3	2	5	3	51.9	51.7	52.2	39.6
群翊	46.66%	390.4	0	390.4	3	3	0	278.9	278.9	0	409
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	5,570
鈺太	-55.14%	-102	0	-102	-1	0	1	185	0	185	287
雍智科技	-96.99%	-1,111.2	-3.1	-1,108.1	-1	1	2	572.8	575	571.9	1,680
伊雲谷	24.25%	29	0	29	2	2	0	59.8	59.8	0	74.3
安碁資訊	-10.94%	-18	0	-18	-1	0	1	164.5	0	164.5	182.5
洋基工程	-1.84%	-122	1.3	-123.3	-4	7	11	604.1	604	604.2	635
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	157
芯鼎	24.07%	30.9	0	30.9	3	3	0	42.8	42.8	0	53.1
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	44.8
惠特	-36.87%	-358.5	4.3	-362.8	-4	3	8	121.5	120.5	121.9	194.5
應廣	-79.82%	-45.5	0	-45.5	-1	0	1	57	0	57	102.5
力智	-4.62%	-19	7.3	-26.3	-1	1	2	205.8	201	208.3	234.5
亞泰金屬	184.05%	951.5	0	951.5	2	3	0	172.3	172.3	172.1	489.5
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	169
博晟生醫	-28.16%	-20.7	0	-20.7	2	2	0	36.8	36.8	0	26.4
竹陞科技	42.28%	380.2	0	380.2	0	1	0	899.1	894.8	939.5	1,275
澤米	-42.92%	-19.1	0	-19.1	-1	0	1	44.5	0	44.5	63.6
龍德造船	-0.18%	-7.1	-31.8	24.7	-1	25	26	149.3	149.9	148.7	124
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	97
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	54.2
穩得	25.17%	72.5	3	69.5	1	2	1	144	143	146	212.5
綠界科技*	8.22%	21.8	0.2	21.6	-2	2	5	53	53	53.1	45.9
力積電	5.42%	2,138.7	-72.9	2,211.6	176	577	400	68.4	68.5	68.3	81
展碁國際	-0.75%	-11.9	-1	-10.9	20	26	5	60.8	60.8	60.6	60.3
AES-KY	2.54%	28.6	0	28.6	1	1	0	1,128.1	1,126.4	1,141.3	1,155
華景電	29.89%	188	0	188	2	2	0	314.5	314.5	0	408.5
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	524
晉弘	28.75%	25.3	0	25.3	-1	0	1	88	0	88	62.7
來頡		0	0	0	0	0	0	85.8	85.8	0	97
崑鼎		0	0	0	0	0	0	299	299	299	287.5
富世達	17.88%	515	-22.5	537.5	1	2	1	1,440	1,447.5	1,425	1,985
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	6.3
汎銓	-286.79%	-501.2	0	-501.2	-1	0	1	174.8	0	174.8	676
天二科技	-128.21%	-40.5	0	-40.5	-1	0	1	31.6	0	31.6	72
台新藥	-9.43%	-26.8	0	-26.8	10	10	0	28.4	28.4	0	25.7
長佳智能	-14.81%	-10.1	0	-10.1	1	1	0	68.2	68.2	0	58.1
錼創科技-KY創	20.59%	24.5	0	24.5	1	1	0	119	119	0	143.5
三集瑞-KY	-3.00%	-11.5	0	-11.5	2	2	0	191.8	191.8	0	186
永道-KY		0	0	0	0	0	0	109	109	0	106.5
雲豹能源	-6.57%	-57.9	6.6	-64.5	3	8	5	110.2	109.7	111	88.2
泓德能源		0	0	0	0	0	0	118	0	118	98.6
來億-KY		0	0	0	0	0	0	227.5	227.5	0	231.5
愛派司	-13.74%	-11.8	0	-11.8	1	1	0	85.8	85.8	0	74
康霈*	-32.60%	-748.9	-2.7	-746.2	11	14	3	164.1	164.2	163.3	96.4
意藍	-18.49%	-15.7	0	-15.7	0	1	0	84.9	85	83.6	69.3
攸泰科技		0	0	0	0	0	0	52	52	0	47.3
AMAX-KY	26.94%	73.9	0	73.9	2	2	0	137.1	137.1	0	174
兆聯實業		0	0	0	0	0	0	703	703	0	934
沛爾生醫-創	-10.26%	-60	0	-60	-1	0	1	585	0	585	645
青新-創	6.56%	10.2	0	10.2	2	2	0	77.8	77.8	0	82.9
奕力-KY	-3.31%	-4.1	0	-4	1	3	2	40.7	40.8	40.7	36.8
大井泵浦	1.10%	3.5	0	3.5	-5	0	5	63.9	0	63.9	63.2
富威電力	-28.28%	-75.6	0	-75.6	3	3	0	89.1	89.1	0	63.9
力領科技	-20.83%	-33.6	0	-33.6	-1	0	1	161.4	0	161.4	195
邑錡	-19.45%	-233	-0.8	-232.2	7	9	2	133.1	133.2	132.8	100
碩網	10.79%	6	0	6	1	1	0	55.6	55.6	0	61.6
聯友金屬-創	-747.69%	-9,155.5	0	-9,155.5	-6	0	6	204.1	0	204.1	1,730
昶瑞機電		0	0	0	0	0	0	82	82	0	73.2
三商餐飲	-20.35%	-40.6	0	-40.6	5	5	0	39.9	39.9	0	31.8
榮田	-76.61%	-642.2	-10.3	-631.9	-10	4	14	59.9	61.9	59.3	122.5
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	380
創泓科技	12.94%	197	-0.6	197.6	-8	2	10	152.3	152.5	152.2	127.5
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	278
築間	-28.26%	-9.2	0	-9.2	1	1	0	32.6	32.6	0	23.4
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	744
意騰-KY	-18.34%	-75	0	-75	0	0	1	409	409.5	409	484
新代	-138.23%	-1,325.7	0	-1,325.7	-1	0	1	959	948.5	959.3	2,285
竑騰		0	0	0	0	0	0	823	0	823	1,580
金色三麥	2.65%	3	0	3	-1	0	1	113	0	113	110
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	7,385
大研生醫*	17.14%	18.4	0.3	18.2	-2	2	4	26.9	26.8	27	17.9
長廣	-4.73%	-19.4	0	-19.4	1	1	0	408.9	408.9	409.5	389.5
禾榮科		0	0	0	0	0	0	435	0	435	355.5
台虹	30.88%	54	0.7	53.3	1	2	1	87.4	87.2	87.9	140.5
蜜望實	74.49%	61.9	0	61.9	1	1	0	83.1	83.1	0	145
網家		0	0	0	0	0	0	28.5	28.5	0	30.3
南電	-123.03%	-2,906.1	0	-2,906.1	-6	0	6	393.7	396.5	393.6	878
安國	5.37%	201.6	8.4	193.2	-5	22	27	139	138.8	139.1	100.5
東捷	-170.87%	-1,485.6	2.9	-1,488.5	-12	3	16	54.3	53.5	54.5	169
全達	-19.68%	-14.8	0	-14.8	3	3	0	25.2	25.2	0	20.2
元太	-4.45%	-131	-6.6	-124.4	-2	14	17	173.2	173.5	173	214.5
長華*	40.81%	37.9	0	37.9	2	2	0	46.4	46.4	0	65.3
鉅橡	6.48%	75.5	55.6	19.9	2	18	16	64.7	63.1	66.5	73
泰霖	-12.77%	-8.2	0	-8.2	2	2	0	32.1	32.1	0	28
致新	-15.60%	-340	0	-340	-9	0	9	242.2	0	242.2	280
宏捷科	38.75%	88.8	0	88.8	2	2	0	114.6	114.6	0	159
品安	-1.38%	-101.4	-103.4	2	4	110	106	66.6	67.1	66.1	67.6
翔名	85.09%	117	0	117	1	1	0	137.5	137.5	0	254.5
建暐	18.19%	47.1	0	47.1	18	18	0	14.4	14.4	0	17
保銳	14.59%	3	0	3	-1	0	1	20.9	0	20.9	17.9
擎亞	-3.35%	-118.3	62.1	-180.5	-3	44	47	75.2	74.4	75.8	136
瀚荃	18.68%	383.4	0	383.4	24	24	0	85.5	85.5	0	101.5
錸寶	0.87%	9.1	1.6	7.5	6	25	19	41.5	41.5	41.6	42.8
凌巨	68.49%	16.3	0	16.3	2	2	0	11.9	11.9	0	20.1
華東	-2.43%	-68.2	32.6	-100.8	4	35	30	80.3	79.8	80.9	59.6
立碁	-1.97%	-6.7	2.7	-9.4	2	5	3	67.9	67.6	68.5	62.9
至上	2.24%	175.6	-4.8	180.4	14	95	81	82.7	82.7	82.7	95.6
福懋科	0.78%	49.2	62.4	-13.2	3	81	78	78	77.6	78.4	73.2
正淩	-61.89%	-248.5	0	-248.5	-4	0	4	100.4	0	100.4	162.5
南茂	-3.16%	-126.9	62	-188.9	-4	61	66	60.8	60.3	61.3	99.1
博智	77.83%	1,003.3	0	1,003.3	6	6	0	214.8	214.8	222	382
微矽電子-創	103.35%	77.1	0	77.1	2	2	0	37.3	37.3	0	75.8
加高	51.58%	14.6	0	14.6	1	1	0	28.4	28.4	0	43.1
無敵		0	0	0	0	0	0	14.9	14.9	0	15.1
勤誠	18.95%	516.8	4.8	512.1	0	3	2	909	907.9	910.3	1,420
寶一	7.61%	9.2	0	9.2	-3	0	3	40.3	0	40.3	37.3
巨有科技	-36.21%	-157.5	0	-157.5	-3	0	3	145	0	145	197.5
新漢	5.88%	39.1	0	39.1	-9	0	9	73.9	0	73.9	69.6
富鼎	85.40%	81.3	0	81.3	1	1	0	95.2	95.2	0	176.5
宇瞻	9.63%	378.6	11.5	367.1	3	32	29	122.8	122.6	123	245
群聯	-0.83%	-178.6	11.3	-189.9	0	8	9	2,389.5	2,388.7	2,390.1	2,580
金居	118.15%	306	0	306	1	1	0	259	259	0	565
羅昇	6.03%	21.8	-2.5	24.3	3	4	1	90.4	90.9	88.4	99
千附		0	0	0	0	0	0	40.9	40.9	0	60.8
金益鼎	-25.12%	-50.3	0	-50.3	-1	0	2	100.1	104.1	99.9	125
可寧衛*	6.10%	567.7	-38.5	606.3	-67	182	250	37.3	37.4	37.2	28.3
匯鑽科	-5.04%	-22.3	-6.4	-15.9	2	7	5	63.2	63.8	62.5	55.8
大江	20.93%	32.4	0	32.4	-1	0	1	154.9	0	154.9	122.5
富邦媒		0	0	0	0	0	0	190.2	190.2	0	321
柏文	0.07%	2	2	0	-18	1	19	140.9	139	141	141
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	331.5
夠麻吉	-45.68%	-56.5	0	-56.5	-2	0	2	61.9	0	61.9	90.1
台境*		0	0	0	0	0	0	19	19	0	15.7
鼎炫-KY	-1.28%	-3.9	0	-3.9	1	1	0	300.9	300.9	0	297
欣雄		0	0	0	0	0	0	41.9	41.9	0	42.3
大田	-18.26%	-13	0	-13	1	1	0	71.2	71.2	0	58.2
智通*	-11.99%	-448.5	31	-479.5	5	19	14	196.8	195.9	198.1	100
邦泰	12.44%	5.1	0	5.1	2	2	0	20.5	20.5	0	23.1
森鉅	7.04%	49.2	0	49.2	18	18	0	38.8	38.8	0	41.6
高力	-12.70%	-377.9	-1.7	-376.2	0	3	4	744.1	744.4	743.8	1,120
美德醫療-DR	-6.65%	-3.4	0	-3.4	8	8	0	6.4	6.4	0	6
泰金寶-DR	105.87%	257.9	0	257.8	39	40	1	6.1	6.1	6.1	12.7
寶成	6.53%	4	-0.2	4.2	0	1	2	30.6	30.7	30.6	26.4
欣巴巴	-5.48%	-2.4	0	-2.4	1	1	0	43.8	43.8	0	41.4
豐泰		0	0	0	0	0	0	94.6	0	94.6	80.5
美利達	19.89%	17	0	17	0	0	1	85.5	84.8	85.6	68.6
欣天然		0	0	0	0	0	0	39	0	39	44.5
康那香	-10.84%	-5.6	-0.2	-5.4	2	3	1	17.2	17.3	17.1	14.6
巨大	-21.34%	-38.3	0	-38.3	2	2	0	89.7	89.7	0	70.6
泰銘		0	0	0	0	0	0	70.4	70.4	0	70.2
中鼎	30.95%	97.1	0	97.1	9	10	1	31.4	31.4	31.4	42.2
宏全	2.50%	6.1	2	4	1	2	1	122.1	121.5	123.5	125.5
裕融	-5.26%	-4.1	0	-4.1	0	0	1	77.9	77.9	77.9	82
茂順	-6.22%	-7	0	-7	-1	0	1	112.5	0	112.5	119.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57
潤泰新	-12.83%	-22.3	0	-22.3	6	6	0	28.9	28.9	0	25.2
佳龍	-19.27%	-6.9	0	-6.9	1	1	0	35.8	35.8	0	28.9
世紀鋼	-16.72%	-259.5	0	-259.5	11	11	0	141.1	141.1	0	117.5
能率亞洲	1.06%	12.6	0.9	11.7	24	30	6	39.4	39.4	39.6	39.9
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	38.9
元大高股息	23.74%	1,540.3	12.4	1,527.9	102	172	70	37.7	37.7	37.8	52.7
主動元大AI新經濟	-27.57%	-9.4	0	-9.4	0	2	3	11.3	11.3	11.3	20.7
主動復華未來50	63.57%	524.4	0	524.4	67	70	3	11.8	11.8	11.8	19.6
主動群益科技創新	35.40%	101.6	0.6	101	15	25	10	11.5	11.5	11.5	18.2
主動中信台灣卓越	-61.35%	-720.6	0.1	-720.6	-93	20	114	10.3	10.3	10.3	18
主動中信ARK創新	0.87%	0.5	0	0.5	5	5	0	11.7	11.7	0	11.8
主動安聯台灣高息	-36.11%	-4.4	0	-4.4	-1	0	1	12.1	0	12.1	16.5
東方風能	-20.72%	-63.5	0	-63.5	2	2	0	153.3	153.3	0	121.5
松川精密	-10.24%	-19	0	-19	-1	0	1	185.1	0	185.1	204
皇家可口	-5.90%	-21	0	-21	5	5	0	71.2	71.2	0	67
安葆		0	0	0	0	0	0	368.5	368.5	0	295
台通	-8.41%	-3.5	0	-3.5	2	2	0	20.8	20.8	0	19.1
矽創		0	0	0	0	0	0	197.5	0	197.5	303.5
印能科技	175.22%	1,980	0	1,980	0	1	0	1,130	1,130	1,165	3,110