元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼55
漲幅
-2.25%
成交量
25,151張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-54.22%	-636.9	0.1	-637	-93	20	114	10.3	10.3	10.3	17.1
邑錡	-17.41%	-208.5	-0.8	-207.7	7	9	2	133.1	133.2	132.8	103.5
元大台灣50	35.86%	7,743.4	-3.4	7,746.7	229	297	68	72.7	72.7	72.7	106.6
順達	-8.47%	-85.9	-2.6	-83.4	-2	1	3	338	339.9	337.3	379
優群	13.18%	20.5	0	20.5	0	0	1	155.5	156.5	155	134.5
大學光		0	0	0	0	0	0	143	143	0	138.5
富邦科技	30.72%	1,236.8	-2.2	1,239	67	93	26	43.3	43.3	43.2	61.8
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	48.4
元大高股息	27.04%	1,754.5	12.4	1,742.1	102	172	70	37.7	37.7	37.8	54.8
富邦上証	1.26%	1.6	0	1.6	-3	0	3	41.2	0	41.2	40.6
富邦台50	36.23%	304.2	-0.6	304.8	4	5	1	167.9	168	167.4	244.2
元大台灣50正2	-21.68%	-5,710.7	35	-5,745.7	14	59	45	446.4	446.1	446.9	35.7
元大台灣50反1	26.61%	6,061.5	20	6,041.5	-1,238	299	1,537	14.8	14.8	14.8	10
富邦上証正2	0.78%	42.3	15.9	26.5	-82	30	112	48.2	47.8	48.3	48
期元大S&P黃金	-18.25%	-712.5	0.3	-712.8	65	69	3	56.6	56.6	56.7	45.8
元大滬深300正2	0.53%	2.1	0	2.1	-20	0	20	19.9	0	19.9	19.8
期元大S&P石油	-78.86%	-53	0	-53	-4	0	4	16.8	0	16.8	30
元大S&P500	12.18%	16.6	0	16.6	2	2	0	68.3	68.3	0	76.6
元大S&P500正2	16.12%	267.4	0	267.4	14	14	0	118.5	118.5	0	137.6
富邦NASDAQ	14.47%	30	0	30	2	2	0	103.7	103.7	103.8	118.7
國泰臺灣加權正2	38.66%	180.1	0.4	179.8	4	8	4	58.2	58.2	58.3	103.2
富邦恒生國企正2	18.37%	43.7	-0.2	43.9	-17	3	20	11.9	11.9	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	194.4
富邦NASDAQ反1	-12.77%	-0.7	0	-0.7	2	2	0	2.8	2.8	0	2.5
期元大S&P原油反1	-55.01%	-27.8	0	-27.8	2	2	0	25.3	25.3	0	11.4
期元大S&P黃金反1	472.39%	432.5	0	432.5	19	19	0	4.8	4.8	0	27.6
富邦臺灣加權正2	44.05%	544.6	0.2	544.4	4	7	3	176.6	176.6	176.7	312.7
元大美債20年	-2.11%	-51.3	0.7	-52	42	90	48	27	27	27	25.8
元大美債20正2	8.79%	12.5	0	12.5	-17	2	20	7.1	7.1	7.1	6.4
元大美債20反1	-4.11%	-0.9	0	-0.9	-1	0	1	20.9	0	20.9	21.8
群益臺灣加權正2	-45.90%	-292.2	1.9	-294	2	4	2	159.1	158.8	159.8	11.8
國泰20年美債	3.46%	31	0	31	-32	0	32	28.1	0	28.1	27.1
兆豐藍籌30	-55.98%	-140.5	0	-140.5	-4	0	5	50.2	50.2	50.2	78.3
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	91.4
期街口S&P黃豆	-17.43%	-35.5	0	-35.5	-9	0	10	20.4	20.5	20.4	23.9
元大美債7-10	-1.76%	-1.3	0	-1.3	2	2	0	35.8	35.8	0	35.2
富邦恒生國企	-9.83%	-3.8	0	-3.8	2	2	0	19.1	19.1	0	17.3
期元大S&P黃金正2	-26.86%	-699.8	14.3	-714.1	15	20	5	130.3	129.7	132.6	82.1
復華富時不動產	10.56%	7.1	0	7.1	-7	0	7	9.7	9.7	9.7	8.7
元大台灣高息低波	23.12%	118.6	0	118.6	10	10	0	51.3	51.3	0	63.2
期街口布蘭特正2	82.14%	433.7	-2.2	435.8	14	21	7	25.1	25.2	24.9	56.4
國泰投資級公司債	-3.64%	-1.3	0	-1.3	1	1	0	35.2	35.2	0	33.9
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	68.6
富邦臺灣優質高息	24.27%	11.1	0	11.1	2	2	0	23	22.9	23	28.5
國泰臺韓科技	28.53%	36.8	-0.3	37	1	2	1	64.4	64.5	64.3	101.5
期元大道瓊白銀	-10.05%	-550.3	13.1	-563.4	13	59	45	92.8	92.7	93	52.5
元大AAA至A公司債	5.36%	51.4	0	51.4	-30	0	30	32	0	32	30.3
中信中國50	16.48%	18	0	18	-4	0	4	27.4	0	27.4	22.9
中信中國50正2	-32.08%	-8.7	0	-8.7	2	2	0	13.5	13.5	0	9.2
統一FANG+	21.75%	322.2	0	322.2	13	13	0	113.9	113.9	114.1	138.7
期街口道瓊銅	1.74%	6.5	0.4	6.1	10	11	1	33.9	33.9	34.3	34.5
國泰北美科技	-23.76%	-25.8	0	-25.8	-2	0	2	54.3	0	54.3	67.2
中信高評級公司債	4.83%	4.9	0	4.9	-3	0	3	34	0	34	32.3
國泰費城半導體	12.29%	91.6	1.3	90.3	4	13	9	57.3	57.3	57.4	79.9
永豐美國500大	9.21%	9	0	9	3	3	0	32.7	32.7	0	35.7
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	84.2
復華中國5G	-33.82%	-458	0	-458	-49	0	50	27.1	26.6	27.1	36.3
國泰永續高股息	36.46%	598.4	-0.3	598.8	54	72	17	22.8	22.8	22.8	33.7
國泰台灣科技龍頭	33.08%	315.1	-0.3	315.4	20	28	8	34	34	34	49.8
中信中國高股息	0.27%	0.5	-0.8	1.3	-2	9	11	15.7	15.7	15.7	15
富邦越南	-1.59%	-2.3	0	-2.3	-7	0	8	18.3	18.3	18.3	18.5
永豐中國科技50大	-19.03%	-245.5	1	-246.5	-85	15	100	12.9	12.8	12.9	15.8
中信關鍵半導體	-33.11%	-187.2	0	-187.1	-16	7	24	23.6	23.6	23.6	34.6
富邦台灣半導體	-60.73%	-76.5	0	-76.5	-5	0	5	25.2	0	25.2	40.5
中信小資高價30	-52.97%	-16.3	0	-16.3	-1	0	1	30.7	0	30.7	46.9
富邦未來車	-18.52%	-7.7	0	-7.7	-1	0	1	41.7	0	41.7	49.4
中信綠能及電動車	33.32%	28	0	28	4	4	0	21	21	0	28
國泰基因免疫革命	-33.98%	-27.9	0	-27.9	-10	0	10	8.2	0	8.2	11
FT潔淨能源	-0.13%	-0.3	0	-0.3	-10	0	10	22.9	0	22.9	23
富邦特選高股息30	-35.78%	-15.5	0	-15.5	-3	0	3	14.4	0	14.4	19.6
中信電池及儲能	4.24%	4.2	0	4.2	-4	3	7	14.1	14.1	14.1	13.1
富邦元宇宙	-19.35%	-3.4	0	-3.4	-1	0	1	17.6	0	17.6	21
台新臺灣半導體30	31.79%	62	0.1	61.9	5	7	2	27.9	27.9	27.9	40.2
FT臺灣SMART	-24.92%	-37.3	-0.2	-37.1	-4	3	8	18.7	18.8	18.7	26.1
永豐優息存股	14.37%	2.2	0	2.2	1	1	0	15.5	15.5	0	17.7
國泰數位支付服務	-2.94%	-12.6	-1.5	-11	-4	5	10	42.8	43	42.7	44.9
第一金太空衛星	1.18%	4.7	-0.2	4.9	-5	1	7	57.3	57.5	57.3	56.5
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	50.5
中信臺灣智慧50	-50.43%	-11.7	0	-11.7	-1	0	1	23.1	0	23.1	34.8
凱基優選高股息30	-37.50%	-17.7	0	-17.7	-1	0	2	23.5	23.6	23.5	32.4
大華優利高填息30	-31.50%	-50.5	-0.1	-50.5	-3	3	7	22.9	22.9	22.9	35.5
群益台灣精選高息	-8.03%	-246	6.4	-252.4	-27	102	130	23.6	23.5	23.6	32.6
國泰台灣領袖50	-11.45%	-52.3	-0.1	-52.2	-3	12	16	28.5	28.5	28.5	41.6
群益台ESG低碳50	-28.29%	-65.4	-0.3	-65.1	-6	2	8	28.9	29	28.8	39.7
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.8
群益半導體收益	46.65%	11.6	0	11.6	1	1	0	24.8	24.8	0	36.4
復華台灣科技優息	-12.06%	-68.2	-1.6	-66.7	-7	22	29	19.5	19.5	19.5	29
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	24.1
統一美債20年	3.67%	5.4	0	5.4	-11	0	11	13.5	0	13.5	13
兆豐永續高息等權	-15.90%	-33.6	0	-33.6	-13	0	14	15.1	15	15.1	17.5
中信成長高股息	-34.42%	-7.7	0	-7.7	-1	0	1	22.4	0	22.4	30.2
野村臺灣新科技50	63.19%	424.5	0	424.5	19	19	0	35.4	35.4	0	57.7
群益ESG投等債20+	2.96%	22.6	-0.1	22.7	-31	19	51	15	15	15	14.3
統一台灣高息動能	-28.31%	-229.4	-2.3	-227.1	-28	24	52	15.6	15.6	15.5	23.7
元大台灣價值高息	23.54%	15.9	0	15.9	5	7	2	9.7	9.7	9.7	12.8
中信上游半導體	-18.39%	-7.6	0	-7.6	-2	0	2	20.8	0	20.8	24.6
凱基美國非投等債	-0.55%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	15.3
台新臺灣IC設計	16.58%	139.6	4.5	135.1	11	34	23	24.8	24.7	24.9	37
復華日本龍頭	-15.60%	-5.9	0	-5.9	-2	0	2	19	0	19	21.9
台新日本半導體	17.47%	2.5	0	2.5	1	1	0	14.1	14.1	0	16.5
群益優選非投等債	-0.62%	-0.7	0	-0.6	4	11	7	9.7	9.7	9.7	9.6
中信日本半導體	17.39%	7.8	0	7.8	3	3	0	15	15	0	17.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.3
中信全球高股息	8.90%	21.6	0	21.6	20	20	0	12.1	12.1	0	13.2
中信美國創新科技	0.54%	0.1	0	0.1	1	1	0	11	11	0	11.1
富邦旗艦50	60.73%	135.3	0	135.3	18	18	0	12.4	12.4	0	19.9
聯邦台精彩50	42.01%	6.7	0	6.7	1	1	0	16	16	0	22.8
台新美國電力基建	10.03%	2.7	0	2.7	2	2	0	13.5	13.5	0	14.8
主動野村臺灣優選	12.11%	15.8	-0.4	16.2	2	8	6	16.3	16.3	16.2	24.4
統一美國50	-8.95%	-31.2	0	-31.2	-19	10	30	11.6	11.6	11.6	13.2
貝萊德標普卓越50	7.72%	1.6	0	1.6	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	34.11%	1,438.7	-9.3	1,448	128	235	107	18	18	17.9	29.3
第一金優選非投債	1.93%	3.6	0	3.6	-20	0	20	9.3	0	9.3	9.1
主動中信非投等債	-1.81%	-1	0	-1	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒	46.56%	193.5	0	193.5	27	27	0	15.4	15.4	0	22.6
主動中信ARK創新	4.55%	2.7	0	2.7	5	5	0	11.7	11.7	0	12.2
主動安聯台灣高息	-28.11%	-3.4	0	-3.4	-1	0	1	12.1	0	12.1	15.5
主動野村台灣50	53.55%	136.1	0	136.1	17	17	0	14.9	14.9	0	23
主動台新龍頭成長	17.56%	6.3	0	6.3	3	3	0	12	12	0	14.1
主動元大AI新經濟	-9.99%	-3.4	0	-3.4	0	2	3	11.3	11.3	11.3	14.7
主動復華未來50	45.78%	377.6	0	377.6	67	70	3	11.8	11.8	11.8	17.4
主動群益科技創新	35.25%	101.2	0.6	100.6	15	25	10	11.5	11.5	11.5	18.2
台泥	7.03%	113.7	0.5	113.2	-57	4	61	26.5	26.4	26.5	24.6
亞泥	-0.07%	0	0	0	2	2	0	35.3	35.3	0	35.3
大成	1.15%	0.6	0	0.6	1	1	0	51.2	51.2	0	51.8
統一	5.37%	23.1	0	23.1	6	6	0	71.8	71.8	0	75.7
泰山	21.58%	7.9	0	7.9	-2	0	2	18.3	0	18.3	14.4
福懋油		0	0	0	0	0	0	28.3	28.3	0	25
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	42.2
聯華食	-15.10%	-57	0	-57	4	4	0	94.4	94.4	0	80.1
鮮活果汁-KY	-9.81%	-15.5	0	-15.5	-1	0	1	158	0	158	173.5
德麥		0	0	0	0	0	0	277.5	277.5	0	252
台塑	-18.17%	-604	-21	-583	-31	37	69	48.2	48.6	48	66.2
南亞	-14.98%	-604.4	-14.4	-590	-4	49	53	76.1	76.3	76	223.5
華夏	-1.59%	-0.2	0	-0.2	1	1	0	12.6	12.6	0	12.4
台達化	-9.24%	-5.8	0	-5.8	-5	0	5	12.5	0	12.5	13.6
台苯	-0.16%	-0.3	-0.5	0.2	-16	6	22	8.8	8.9	8.8	8.8
國喬	-12.73%	-1.7	0	-1.7	-1	0	1	13.4	0	13.4	15.1
聯成	-6.32%	-18.5	0	-18.5	-25	1	26	11.3	11.3	11.3	12
中石化	-1.71%	-0.7	-0.1	-0.5	-2	2	5	8	8.1	8	8.2
大洋	2.55%	6.8	0	6.8	-8	0	8	33.3	0	33.3	32.5
恆大	-15.73%	-4.7	0	-4.7	1	1	0	30.2	30.2	0	25.5
台化	-46.68%	-762.1	8.3	-770.4	-29	7	37	44.1	43.1	44.3	70
遠東新	0.32%	1.5	-1.3	2.8	2	17	15	27.8	27.9	27.8	29.3
廣豐	1.67%	0.2	0	0.2	-1	0	1	12	0	12	11.8
新紡	11.19%	41.7	0	41.7	-5	0	5	74.5	0	74.5	66.2
名軒	1.19%	7	5.6	1.4	5	20	15	29.5	29.4	29.7	29.7
宏和	-20.94%	-35.8	0	-35.8	10	10	0	17.1	17.1	0	13.5
佳和		0	0	0	0	0	0	11.4	11.4	0	12.2
大將	16.42%	2.2	0	2.2	-1	0	1	13.4	0	13.4	11.2
集盛	12.71%	16.9	0	16.9	15	15	0	8.9	8.9	0	10
宜進	-6.17%	-1.9	0	-1.9	2	2	0	15.4	15.4	0	14.5
得力		0	0	0	0	0	0	11.1	11.1	0	10.1
士電	-12.04%	-110.6	0	-110.6	4	4	0	229.6	229.7	228	202
東元	-12.14%	-511.4	-0.6	-510.8	46	51	5	82.6	82.6	82.5	71.5
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	163
亞力	-1.41%	-33.7	15.6	-49.3	2	19	17	126.1	125.7	126.6	101
華城	-25.65%	-753.6	0	-753.6	3	3	0	979.2	979.2	0	728
堤維西	45.08%	310.8	0	310.8	-14	0	14	49.3	0	49.3	27.1
鑽全	-4.86%	-1.7	0	-1.7	1	1	0	34.3	34.3	0	32.6
勤美	-4.92%	-1.2	0	-1.2	1	1	0	24.4	24.4	0	23.2
車王電	-0.48%	-0.2	0	-0.2	1	1	0	31.1	31.1	0	30.9
和大	14.39%	322	-12.3	334.3	-31	5	37	60.5	62.6	60.1	49.7
中砂	-77.98%	-314.7	0	-314.7	0	0	1	403.5	409.5	402.3	717
倉佑	21.82%	5.2	0	5.2	1	1	0	23.6	23.6	0	28.8
信錦	7.46%	35.5	0.7	34.8	6	7	1	68	67.9	68.6	73.7
程泰	-2.22%	-2.2	0	-2.2	2	2	0	49.7	49.7	0	48.6
精剛	16.90%	21	0.2	20.8	-3	2	5	24.9	24.8	24.9	18
吉茂		0	0	0	0	0	0	46.8	46.8	0	24
亞德客-KY	-22.37%	-1,020	0	-1,020	-4	0	4	1,140	0	1,140	1,395
祺驊		0	0	0	0	0	0	29.8	29.8	0	31.6
華新	9.57%	2,567.6	79.1	2,488.6	-352	246	598	44.9	44.6	45	37.9
華榮	-3.27%	-41.5	-46.6	5.1	-1	30	32	39.7	40.5	39	36.4
大亞	-9.20%	-23.6	-0.6	-23.1	4	6	2	42.8	42.9	42.6	37.2
中電		0	0	0	0	0	0	13.2	13.2	0	11.8
合機	13.57%	12.4	0	12.4	-2	0	2	45.7	0	45.7	39.5
大東電	16.93%	42.5	0	42.5	-1	0	1	251	0	251	208.5
東鹼	51.26%	34.5	0	34.5	2	2	0	33.7	33.7	0	50.9
永光	99.52%	20.9	0	20.9	1	1	0	21	21	0	41.9
國化	-8.46%	-4.1	0	-4.1	1	1	0	47.9	47.9	0	43.9
和桐	58.58%	37.5	-0.2	37.7	5	7	2	9.1	9.2	9.1	16.7
長興	1.76%	48.9	5.8	43	3	44	41	63	63	63.1	77.3
中纖	-48.49%	-421.9	-0.8	-421.2	-116	7	123	7.1	7.2	7.1	10.7
台肥	-2.98%	-23.4	0	-23.4	17	17	0	46.2	46.2	0	44.9
中華化	105.03%	923.1	0	923.1	20	20	0	43.9	43.9	0	90.1
毛寶		0	0	0	0	0	0	28.7	28.7	0	26.1
喬山	9.16%	27	1.3	25.8	-1	1	2	147.3	146.5	147.8	122
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	56.3
勝一		0	0	0	0	0	0	143.9	143.9	0	162
生泰	2.77%	2	0	2	1	1	0	72.2	72.2	0	74.2
訊聯	-38.20%	-110.5	0	-110.5	3	3	0	96.4	96.4	0	59.6
光洋科	58.08%	1,993.9	0	1,993.9	54	54	0	63.6	63.6	0	100.5
科妍	-43.32%	-34.1	0	-34.1	1	1	0	78.6	78.6	0	44.6
神隆	22.49%	11	0	11	-2	0	2	24.5	0	24.5	19
美時	-14.18%	-714	-4.3	-709.7	3	14	10	359.7	359.9	359.5	182.5
台玻	-11.94%	-143.4	1.2	-144.6	-12	12	25	48	48	48.1	59.2
和成	29.37%	16.4	0	16.4	3	3	0	18.7	18.7	0	24.2
富喬	13.63%	569.8	-2	571.9	20	46	26	90.9	90.9	90.8	119.5
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	40.1
正隆		0	0	0	0	0	0	17.9	17.9	0	25.2
永豐餘		0	0	0	0	0	0	25.1	0	25.1	30.2
中鋼	-3.12%	-175.2	17.2	-192.4	100	267	167	21	21	21.1	19.1
燁興	-21.59%	-92	-5	-87	39	47	8	9.1	9.2	8.5	6.9
第一銅	-6.88%	-528.7	-336.7	-192	12	145	132	53	54.2	51.7	39.5
春源	-4.40%	-1.9	0	-1.9	-2	0	2	21.6	0	21.6	22.6
中鴻	3.36%	163.7	148.3	15.4	-5	241	246	19.8	19.5	20.1	17
聚亨	-16.59%	-3	0	-3	2	2	0	9.1	9.1	0	7.6
燁輝	-11.96%	-5.6	0	-5.6	3	3	0	15.7	15.7	0	13.8
大成鋼	23.71%	2,622.4	1	2,621.4	253	279	26	39.6	39.6	39.7	50
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.7
彰源	-18.25%	-198.9	-4.9	-193.9	-35	26	61	17.9	18	17.8	23.4
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	45.5
新鋼	-2.90%	-16.8	-1.9	-14.9	13	32	18	18.1	18.2	18.1	17.1
佳大	45.40%	15.8	0	15.8	2	2	0	17.4	17.4	0	25.3
允強	-9.80%	-22.7	-0.3	-22.4	9	10	1	23.2	23.2	22.9	20.7
海光	18.59%	21.8	1.1	20.7	-5	2	7	16.7	16.3	16.8	12.7
上銀	22.45%	500.7	10.4	490.3	4	9	4	247.8	246.9	249.5	345
川湖	335.69%	21,034.1	0	21,034.1	2	2	0	3,132.9	3,132.9	0	13,650
風青	-158.33%	-32.3	0	-32.3	-1	0	1	20.4	0	20.4	52.7
運錩	0.84%	7	0	7	40	40	0	20.9	20.9	0	21.1
南港	-12.69%	-109.5	0	-109.5	24	24	0	36	36	0	31.4
台橡	-84.06%	-154	0	-154	-12	0	12	15.3	0	15.3	28.1
國際中橡	14.52%	17.5	0	17.5	-10	0	10	12.1	0	12.1	10.3
正新	-0.83%	-7.6	0	-7.6	-27	3	30	30.4	30.4	30.4	30.7
建大	-13.15%	-57.3	0	-57.3	22	22	0	19.8	19.8	0	17.2
南帝	-26.84%	-51	0	-51	-8	0	8	23.7	0	23.7	30.1
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	31.2
三陽工業	-5.26%	-12.6	0	-12.6	-4	0	4	59.9	0	59.9	63
和泰車		0	0	0	0	0	0	535	535	0	523
台船	5.35%	22.1	8.8	13.3	-3	15	18	23	22.7	23.3	18.9
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	83.8
劍麟	21.70%	20.7	0	20.7	-1	0	1	95.4	0	95.4	74.7
宇隆	-24.92%	-397.3	-1.6	-395.7	3	6	2	265.7	265.9	265.1	167
百達-KY		0	0	0	0	0	0	112	112	0	122.5
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	58.1
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	30.7
光寶科	76.90%	10,035.2	3.2	10,032.1	73	80	7	163.1	163.1	163.5	300.5
聯電	48.43%	11,430.5	-58.8	11,489.2	181	376	194	62.8	62.9	62.6	126
全友	118.96%	32	0	32	2	2	0	13.5	13.5	0	29.5
台達電	6.84%	589.9	47.7	542.2	1	7	6	1,231.5	1,227.8	1,235.8	1,770
金寶	12.45%	46	0.4	45.6	8	14	6	26.4	26.4	26.5	32.1
華通	-25.77%	-6,807.3	12.7	-6,820	-98	58	156	169.3	169.2	169.4	239
楠梓電	-59.08%	-115.5	0	-115.5	-2	0	2	97.8	0	97.8	155.5
鴻海	8.25%	817.6	6.3	811.3	28	45	17	220.1	220	220.4	249
中環	3.32%	1.7	0	1.7	5	5	0	10.6	10.6	0	10.9
仁寶	23.40%	2,430	-1	2,431	316	331	14	31.4	31.4	31.3	39.1
國巨*	78.21%	21,328.7	-2.9	21,331.6	88	98	9	278.3	278.3	278	518
廣宇	3.34%	18.8	-1.2	20	-3	7	11	51.1	51.2	51.1	46.1
華泰	22.48%	242.5	-0.5	242.9	-14	4	18	59.9	60	59.9	42.6
台積電	27.39%	9,779.3	12.2	9,767.1	16	20	4	1,785.1	1,784.6	1,787.6	2,395
友訊	19.68%	12.4	0	12.4	4	4	0	15.8	15.8	0	18.9
旺宏	7.38%	1,679.1	49.6	1,629.5	63	244	181	93.3	93.1	93.4	119
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	33.5
茂矽	21.03%	20.9	0	20.9	3	3	0	33.1	33.1	0	40
華邦電	-10.33%	-5,477.4	310.9	-5,788.3	-157	241	399	132.9	132.1	133.4	170
智邦	35.27%	2,796.4	-105.7	2,902.1	2	7	4	1,132.6	1,142.6	1,116.2	2,110
聯強		0	0	0	0	0	0	65.9	65.9	0	86.4
海悅	-4.63%	-10.7	0.2	-10.9	2	3	1	77	76.9	77.1	71.5
錸德	-20.44%	-14	0	-14	5	5	0	13.7	13.7	0	10.9
順德	154.27%	136.5	0	136.5	1	1	0	88.5	88.5	0	225
佳世達	12.72%	35.4	0	35.4	11	11	0	25.3	25.3	0	28.6
宏碁	24.81%	37.4	0	37.4	6	6	0	25.2	25.2	0	31.4
鴻準	10.97%	119.9	-0.1	120	18	19	1	57.5	57.5	57.4	64.2
敬鵬	-14.78%	-92.3	-0.7	-91.6	-16	1	17	36.7	37.4	36.7	42.4
英業達	-3.94%	-26.3	-5.1	-21.2	0	14	15	44.5	44.6	44.3	65.5
華碩	95.23%	950.3	0	950.3	1	2	0	498.9	498.8	499.5	974
所羅門	-4.78%	-31.5	-3.9	-27.6	-3	2	5	131.9	133.3	131.3	140.5
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	2,035
矽統	-1.94%	-4.1	0.9	-5	2	4	2	53	52.8	53.3	50.3
昆盈	14.09%	134	-7.1	141.2	-14	10	24	39.6	40.2	39.4	29.4
燿華	10.85%	4,258.1	-143.1	4,401.2	-686	108	795	49.4	50.5	49.2	42.8
金像電	-22.73%	-1,263.1	10.2	-1,273.3	-3	5	8	694.8	693.5	695.6	1,120
菱生	10.91%	27	1	26	8	9	1	27.5	27.4	28.4	30.7
大同	-24.46%	-529.8	4.5	-534.3	46	55	9	39.4	39.3	39.8	27.7
佳能	-19.23%	-1,834.4	-7.4	-1,827	86	107	20	89.1	89.2	88.8	68.2
凱美	30.74%	84.3	0	84.3	3	3	0	91.4	91.4	0	119.5
技嘉	50.75%	17,859.7	0	17,859.7	152	152	0	231.5	231.5	232.5	349
微星	-56.37%	-1,027.1	-0.1	-1,027	-16	3	20	91.1	91.1	91.1	151.5
瑞昱	45.37%	1,555.8	0	1,555.8	7	7	0	489.9	489.7	492.7	712
廣達	-6.64%	-111.3	-1	-110.3	-1	4	6	279.5	279.6	279.4	334.5
台光電	139.56%	7,328.4	-0.5	7,328.9	2	3	1	1,750.4	1,750.5	1,750	5,415
群光	-6.59%	-7.6	0	-7.6	1	1	0	115.6	115.6	115.5	108
威盛	-26.84%	-42.7	1.9	-44.6	-2	1	3	53	51.6	53.5	75.8
云辰	-1.92%	-1	0	-1	5	5	0	10.4	10.4	0	10.2
正崴	17.53%	6.8	0	6.8	1	1	0	38.8	38.8	0	45.6
億光	-17.33%	-19.2	0	-19.2	-2	0	2	55.4	0	55.4	65
研華	-78.76%	-1,167.9	-14.5	-1,153.4	-3	2	5	296.6	301.8	294.5	679
映泰	90.28%	42.7	0	42.7	2	2	0	23.6	23.6	0	45
凌陽	15.61%	6.8	0	6.8	2	2	0	21.6	21.6	0	25
毅嘉		0	0	0	0	0	0	54.4	54.4	0	57.5
漢唐	12.89%	237.7	0	237.7	2	2	0	921.9	921.2	925.6	1,040
輔信	-3.44%	-2.2	0.4	-2.6	2	4	2	16.4	16.3	16.5	15
國碩	-3.45%	-8.8	-0.2	-8.5	8	9	1	28.2	28.2	28	27.2
南亞科	-17.10%	-9,555.1	-418	-9,137.1	-55	122	177	315.8	317.8	314.4	480.5
友達	-5.58%	-102.8	26.2	-129	-10	124	134	13.8	13.6	13.9	26.8
中華電	2.29%	15.3	-0.7	16	3	5	1	133.8	134	133.3	138
環科	1.64%	4.1	0	4.1	6	6	0	41.2	41.2	0	41.9
錩新	4.81%	2.5	0.6	2	1	2	1	26.5	26.3	26.9	28.3
圓剛	2.76%	11.9	-0.8	12.7	4	11	7	39.2	39.3	39.2	42.5
仲琦	-7.11%	-12.9	0	-12.9	6	6	0	30.3	30.3	0	28.1
建準	14.05%	40.5	0	40.5	2	2	0	144.2	144.2	0	164.5
鼎元	428.77%	78.3	0	78.3	1	1	0	18.3	18.3	0	96.5
銘旺科	35.99%	178.4	-3.7	182.1	-5	2	8	62	63.4	61.6	31.3
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.7
聯昌	9.90%	6.7	0	6.7	-1	3	4	16.8	16.8	16.8	10.2
超豐	-10.41%	-75.6	-3.5	-72.1	-2	5	8	90.7	91.2	90.5	114.5
新美齊	2.95%	3.2	-1.3	4.5	-2	3	5	21.7	21.9	21.5	19.3
兆勁	-15.40%	-7.9	0	-7.9	4	4	0	12.8	12.8	0	10.9
京元電子	11.14%	4,452.7	-2.9	4,455.6	-125	9	134	298.2	298.5	298.1	262.5
創見	0.32%	56.5	30	26.5	0	68	67	261.7	261.5	261.9	288
凌群	-9.64%	-22.2	0	-22.2	4	4	0	57.6	57.6	0	52
聯發科	-46.09%	-10,473.8	-21.4	-10,452.5	-4	9	13	1,747.9	1,749.3	1,746.9	4,360
全新	65.33%	1,088	3	1,085	3	10	7	166.5	166.4	166.8	528
飛宏	-12.46%	-85.2	-6.1	-79.1	11	23	12	29.7	29.9	29.4	22.7
義隆	-14.53%	-51	0	-51	-3	0	3	117	0	117	134
良得電	10.08%	5	0.2	4.8	-1	1	2	24.6	24.5	24.6	19.8
盟立	-111.01%	-459.5	-0.4	-459.2	-3	3	6	69	69.1	68.9	222
冠西電		0	0	0	0	0	0	60	0	60	97
志聖	48.81%	352.8	-9.4	362.2	0	3	2	240.9	242.8	238.1	605
立隆電	51.42%	500.5	-0.9	501.4	5	9	4	108.2	108.2	108	208.5
鉅祥	40.36%	543.7	0.2	543.4	14	16	2	84.2	84.2	84.3	123
大毅		0	0	0	0	0	0	66.1	66.1	0	115.5
強茂	41.83%	1,072.2	0.6	1,071.6	16	28	12	91.5	91.5	91.6	158.5
百容	73.33%	14.3	0	14.3	1	1	0	19.5	19.5	0	33.8
兆赫	-0.53%	-7.1	0.7	-7.8	-7	25	33	40.2	40.1	40.2	41.2
一詮	-106.94%	-2,816.2	0	-2,816.2	-21	0	21	125.4	0	125.4	259.5
瑞軒		0	0	0	0	0	0	20.3	20.3	0	40.4
華新科	55.17%	1,068.8	-8.8	1,077.6	8	14	6	138.4	138.8	137.3	273.5
揚博		0	0	0	0	0	0	109.6	109.6	0	180
普安	-5.21%	-20	-1	-19.1	-9	2	11	35	35.4	34.9	37.1
宏達電	-5.43%	-4.8	0	-4.8	2	2	0	44.6	44.6	0	42.2
國建	1.35%	0.3	0	0.3	1	1	0	22.3	22.3	0	22.6
國產	-10.76%	-7.6	0	-7.6	2	2	0	35.3	35.3	0	31.5
太子		0	0	0	0	0	0	8.4	0	8.4	8.4
龍邦	-21.80%	-26.2	0	-26.2	8	8	0	15	15	0	11.8
中工	12.65%	20.9	0	20.9	-12	0	12	13.7	0	13.7	12
冠德		0	0	0	0	0	0	30.9	30.9	0	37
宏璟	49.74%	72.3	0	72.3	5	5	0	29.1	29.1	0	43.5
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	88.8
櫻花建		0	0	0	0	0	0	47.6	47.6	0	35.3
興富發	30.28%	11.3	0	11.3	1	1	0	37.3	37.3	0	48.6
皇昌	-41.40%	-81.6	0	-81.6	3	3	0	65.7	65.7	0	38.5
皇翔	-6.22%	-2.3	0	-2.3	1	1	0	37	37	0	34.7
根基	24.27%	20.9	0	20.9	1	1	0	86.1	86.1	0	107
華固		0	0	0	0	0	0	107	0	107	93.8
長榮	23.11%	517.5	-0.7	518.2	9	12	2	186.6	186.7	186.3	238.5
新興	7.76%	34.5	3.6	30.9	5	15	10	29.6	29.5	29.8	35.7
裕民	2.01%	11.3	-4.8	16.1	1	9	8	62.5	62.8	62.2	78.9
榮運		0	0	0	0	0	0	56.6	0	56.6	53.5
嘉里大榮	-12.69%	-4.2	0	-4.2	1	1	0	32.7	32.7	0	28.6
陽明	-3.94%	-27.5	-1.3	-26.2	-5	7	13	53.7	53.8	53.6	58
華航	-3.71%	-5	1.2	-6.2	4	6	2	22.2	22.1	22.7	20.6
東森	13.16%	2.8	0	2.8	-1	0	1	20.9	0	20.9	18.2
萬海	59.02%	86.5	0	86.5	2	2	0	73.3	73.3	0	116.5
長榮航	13.27%	319.8	-0.4	320.2	63	64	1	37.7	37.7	37.3	42.8
亞航	-1.97%	-10	0	-10	10	10	0	50.8	50.8	0	49.8
台灣高鐵	-3.35%	-4.6	0	-4.6	5	5	0	27.2	27.2	0	26.3
漢翔	13.74%	22.1	-0.2	22.3	2	3	1	53.6	53.6	53.4	64.8
台驊控股		0	0	0	0	0	0	65.3	65.3	0	69.7
慧洋-KY	40.86%	29	0	29	1	1	0	71	71	0	100
正德	-10.87%	-6.6	0	-6.6	3	3	0	20.4	20.4	0	18.2
捷迅	13.89%	20.2	0	20.2	-2	0	2	72.7	0	72.7	62.6
長榮航太	-5.10%	-149.5	5.5	-155	-14	3	18	162.9	161.3	163.2	173.5
星宇航空	-10.02%	-2.3	0	-2.3	1	1	0	23	23	0	20.7
夏都	-13.60%	-34	0	-34	10	10	0	25	25	0	21.6
山富	-26.98%	-108.3	0	-108.3	5	5	0	80.3	80.3	0	58.6
五福	-7.23%	-37.8	-3	-34.8	2	5	3	104.6	105	104	87.6
彰銀	31.26%	101.6	0	101.6	16	16	0	20.3	20.3	0	26.7
台中銀	2.26%	5	0	5	-9	1	11	20	20	20	19.5
臺企銀	11.73%	19.9	0	19.9	11	11	0	15.4	15.4	0	17.2
聯邦銀甲特	-4.24%	-25.3	0	-25.3	11	11	0	54.3	54.3	0	52
遠東銀	9.07%	14.7	0	14.7	13	13	0	12.5	12.5	0	13.6
安泰銀		0	0	0	0	0	0	13.4	0	13.4	14.8
中再保		0	0	0	0	0	0	26.6	0	26.6	47.6
統一證	-12.27%	-22.4	-2.5	-19.9	-1	5	6	30.4	30.7	30.2	50.1
華南金	-30.53%	-10.2	0	-10.2	0	0	1	33.2	33.2	33.3	43.4
富邦金	41.00%	672.9	2.2	670.8	12	18	6	91.2	91.1	91.5	147
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.5
國泰金	-28.37%	-300.7	4	-304.7	-8	6	14	75.7	75.3	75.9	114
凱基金	-99.63%	-1,463.8	-0.5	-1,463.3	-79	2	82	17.9	18.2	17.9	36.2
玉山金	-27.77%	-185.2	0	-185.2	-18	1	20	33.3	33.3	33.4	43.1
元大金	61.39%	262.5	0	262.5	9	10	0	42.8	42.8	42.9	69
兆豐金	29.13%	2,019.6	0	2,019.6	178	178	0	39	39	0	50.3
台新新光金	71.66%	21,706.6	12.8	21,693.8	1,161	1,333	172	22.7	22.7	22.8	41.4
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.7
遠百	2.05%	1.4	0	1.4	3	3	0	22	22	0	22.5
三商	20.58%	9.3	0	9.3	2	3	0	15.1	15.1	15.3	18.2
特力		0	0	0	0	0	0	20.3	0	20.3	21.9
統一超	-0.24%	-1	2	-3	0	1	2	213.3	212	214	217
潤泰全	5.15%	13	0	13	2	5	3	50.5	50.5	50.5	57
歐格	20.09%	4.3	0	4.3	0	0	1	21.4	21.5	21.4	17.1
健和興	38.82%	18.4	0	18.4	1	1	0	47.4	47.4	0	65.8
神基	-0.89%	-32	0	-32	-31	0	32	112.5	112.5	112.5	113.5
晶豪科	-39.37%	-10,998	-2.5	-10,995.5	-124	22	146	191.3	191.4	191.3	280
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	7,245
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	128.5
晟銘電		0	0	0	0	0	0	111.5	111.5	0	86.6
嘉晶	-38.92%	-147.9	-2.4	-145.5	-4	2	6	63.3	64.3	63	99.4
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	3,360
亞光	2.50%	75.2	44.7	30.5	-1	17	19	158	156.6	159.2	144
信邦	-41.42%	-572	0	-572	-6	0	6	230.2	0	230.2	325.5
憶聲	40.67%	4.2	0	4.2	1	1	0	10.5	10.5	0	14.7
星通	-21.18%	-163.9	0.8	-164.7	9	11	2	70.4	70.3	70.7	52
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	641
盛達		0	0	0	0	0	0	24.5	0	24.5	18.1
增你強	-12.00%	-112.6	5.5	-118.1	-5	15	21	44.7	44.5	44.8	64.5
零壹	0.00%	0	1.3	-1.3	1	2	1	111.7	111.3	112.5	110
德律	-67.23%	-714	0	-714	-6	0	6	177	0	177	296
威健	-17.18%	-52.5	2	-54.5	-3	6	10	30.6	30.4	30.7	44.4
聯詠	39.47%	446.6	0	446.6	3	3	0	377.1	377.1	0	526
智原	3.58%	12	-0.5	12.5	1	2	1	167.8	168	167.5	180.5
文曄	11.98%	148.9	3.5	145.5	4	8	4	155.4	155.1	156	191.5
欣興	56.56%	35,848.1	845.4	35,002.7	61	177	116	358.1	355.2	362.5	929
遠見	17.78%	18.2	1.4	16.8	-1	1	2	51.3	50.4	51.8	35
晶技	100.34%	262.2	0	262.2	3	3	0	87.1	87.1	0	174.5
健鼎	-30.24%	-114	0	-114	0	0	1	377	375.7	377	491
台灣大	11.37%	72	0	72	6	6	0	105.5	105.5	0	117.5
訊舟	-25.00%	-9	0	-9	2	2	0	18	18	0	13.5
益登	2.48%	10.8	-2	12.8	1	11	10	39.7	39.8	39.6	52.6
精金	-43.43%	-29.7	0.4	-30.1	-7	1	8	8.6	8.2	8.6	12.9
富華新	11.47%	11.6	0	11.6	-4	2	6	16.9	16.9	16.9	14
喬鼎		0	0	0	0	0	0	18	18	0	17.1
立德	-19.70%	-8	0	-8	4	4	0	10.1	10.1	0	8.1
華晶科	-4.00%	-1.6	0	-1.6	1	1	0	40.2	40.2	0	38.6
銘異	-2.94%	-28.4	5	-33.4	2	26	23	37.1	37	37.2	25.9
建漢	-2.14%	-7.1	2.7	-9.8	2	13	11	25.5	25.4	25.7	20.5
僑威	-26.63%	-16.7	0	-16.7	1	1	0	62.9	62.9	0	46.2
聯亞	-229.20%	-44,558.7	0	-44,558.7	-20	0	20	972.1	0	972.1	3,200
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	164.5
鴻碩	-4.64%	-1.2	0	-1.2	1	1	0	24.8	24.8	0	23.7
穩懋	3.83%	208.1	-3.4	211.6	1	23	22	236.4	236.4	236.3	448
笙泉	0.00%	0	0.2	-0.2	-2	1	3	25	24.8	25	25.1
昇銳	24.67%	33	0	33	-5	0	5	26.8	0	26.8	20.2
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	2,385
凌航	-10.58%	-201.6	57.5	-259.1	-5	11	16	119.1	116	121.2	173
耀登	-29.31%	-154.1	4.3	-158.4	2	3	1	175.2	174.2	178.5	95
大綜	-29.64%	-248.1	0	-248.1	-5	0	5	167.4	0	167.4	217
正達	9.99%	155.6	-3.9	159.5	25	29	4	53.7	53.8	52.9	60.2
璟德	-52.42%	-244	0	-244	-3	0	3	155.2	0	155.2	236.5
精確	21.14%	12.6	0	12.6	1	1	0	59.6	59.6	0	72.2
波若威	21.62%	2,105.8	6.4	2,099.4	8	21	13	463.8	463.6	464.1	726
大量	101.64%	5,693.5	-8.3	5,701.8	11	26	15	215.5	215.7	215.1	734
亞信	-9.38%	-9	0	-9	-1	0	1	96	0	96	105
景碩	146.12%	97,839.4	33.7	97,805.8	179	277	97	241.7	241.6	242	785
佰研	9.33%	4.8	0	4.8	-1	0	1	52	0	52	47.2
倚強科	-44.37%	-335.6	0	-335.6	-12	0	12	63	0	63	91
台嘉碩	-53.33%	-724	6.2	-730.3	-40	5	45	30.2	29.1	30.3	48.6
原相	-5.47%	-22.3	0	-22.3	2	2	0	203.6	203.6	0	192.5
金麗科	19.38%	28.4	0	28.4	1	1	0	146.6	146.6	0	175
錦明	-54.59%	-15.2	0	-15.2	-1	0	1	27.8	0	27.8	42.9
緯創	-22.91%	-1,703.2	-3.1	-1,700.1	-28	28	57	130.4	130.5	130.4	189
光環	-233.89%	-139.4	0	-139.4	-1	0	1	59.6	0	59.6	199
千如	18.95%	23.3	0	23.2	2	4	2	30.7	30.7	30.8	42.4
虹冠電	-16.10%	-22	-2.8	-19.2	1	2	1	68.3	69.2	66.4	50
威剛	-1.30%	-252.9	-29.3	-223.6	-6	48	54	361	361.3	360.7	398
欣銓	-38.60%	-1,403	3.5	-1,406.5	-19	3	23	158	157	158.2	228.5
台星科	24.71%	103.4	0	103.4	3	3	0	139.5	139.5	0	174
昇陽	-0.36%	-0.1	0	-0.1	-2	0	2	13.8	0	13.8	13.8
宜特	-0.34%	-0.9	1.3	-2.3	0	1	2	136.3	135.4	136.8	139
鈊象	-1.86%	-40	0	-40	3	3	0	719.3	719.3	0	706
英濟	22.19%	25.5	0	25.5	-3	0	3	38.3	0	38.3	29.8
昇貿	-5.88%	-245.8	-17.1	-228.7	31	36	4	116.2	116.6	112.4	109.5
鼎天	8.26%	20	0	20	-5	0	5	48.5	0	48.5	44.5
弘憶股	32.20%	51.4	0	51.4	4	4	0	39.9	39.9	0	52.7
建舜電	-27.56%	-21.4	0	-21.4	5	5	0	15.5	15.5	0	11.3
加百裕	-23.58%	-313.8	-0.1	-313.6	34	35	1	38	38	37.9	28.8
雙鴻	-13.38%	-487	-45.3	-441.8	0	3	4	909.9	918.3	903.3	1,345
泰谷	53.12%	14.9	0	14.9	1	1	0	28.1	28.1	0	43
麗清	-14.90%	-3.3	0	-3.3	1	1	0	22.2	22.2	0	18.9
奇偶	29.83%	14.4	0	14.4	1	1	0	48.1	48.1	0	62.5
臺慶科	23.30%	145.5	1.1	144.4	3	4	1	156.1	155.9	157	204
先進光		0	0	0	0	0	0	109.5	0	109.5	200.5
上詮	26.82%	3,730.8	-122.8	3,853.6	11	33	22	421.4	423.7	418.1	774
典範	-31.22%	-6.7	0	-6.7	1	1	0	21.3	21.3	0	14.7
精材	-101.70%	-1,882.7	6.7	-1,889.5	-7	3	11	168.3	166.6	168.8	405
新日興	1.32%	13.5	4.7	8.8	-3	1	5	205.7	202	206.7	204.5
明泰	-5.01%	-3.3	0.4	-3.7	1	2	1	33	32.8	33.2	29.2
旭軟	1.85%	5	0.4	4.6	-10	2	12	22.5	22.3	22.5	22.1
漢科	-7.35%	-48.9	-1.8	-47.1	4	5	1	133	133.3	131.5	121.5
玉晶光		0	0	0	0	0	0	450.5	0	450.5	990
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	281
譁裕		0	0	0	0	0	0	14.2	14.2	0	11.7
奇鈦科	-65.12%	-42.2	0	-42.2	-1	0	1	64.8	0	64.8	107
榮創	-0.07%	0	0.7	-0.7	-1	1	2	16.9	16.5	17.1	17.9
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	5,880
聯鈞	34.98%	1,237.2	20.3	1,216.8	4	14	10	252.6	251.8	253.8	556
由田	95.59%	1,163.5	-5.7	1,169.2	9	11	2	110.7	111.1	108.3	241
德晉	-17.65%	-13.8	0.5	-14.3	1	2	1	39	38.8	39.3	24.5
群創	52.63%	9,312.1	45.2	9,266.9	340	818	478	21.6	21.6	21.7	48.9
力致	-8.14%	-153.5	-1.7	-151.8	21	22	1	85.8	85.8	84.1	78.6
崧騰	3.43%	3.4	0.6	2.8	-1	1	2	49.6	49.2	49.9	47.1
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,435
陽程	185.46%	282.5	-1.3	283.8	2	3	1	50.8	51.1	49.8	193
揚明光	-55.65%	-63	0	-63	-2	0	2	56.6	0	56.6	88.1
華擎	2.06%	4.5	0	4.5	1	1	0	218	218	0	222.5
柏騰	51.19%	86	0	86	8	8	0	21	21	0	31.8
凡甲	-13.65%	-34	0	-34	-1	0	1	249	0	249	283
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	2,350
台勝科	-35.52%	-246.1	0.3	-246.4	0	4	5	138.6	138.5	138.6	385
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	1,680
晶彩科	-9.13%	-36.1	1.4	-37.5	3	4	1	98.9	98.6	100	86.1
曜越	25.76%	8.1	0	8.1	0	0	1	31.5	31.5	31.5	23.4
州巧	-0.94%	-11.4	0	-11.4	-27	0	27	44.7	0	44.7	45.2
敦泰		0	0	0	0	0	0	53.9	53.9	0	50.4
聯穎	19.79%	32.3	1.2	31.1	5	9	3	18.1	18	18.4	23.2
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	684
聯合再生	-51.40%	-224.5	-1	-223.4	-36	4	40	10.9	11.2	10.9	17.1
博磊	44.58%	1,034.6	10.4	1,024.2	27	33	6	70.3	70.1	71.8	108
辛耘	-128.97%	-423	0	-423	-1	0	1	328	330	328	751
閎康	-5.36%	-43	8.3	-51.3	-1	3	4	200.6	199	201.8	253
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	52.2
瑞鼎		0	0	0	0	0	0	234	234	0	222
磐儀		0	0	0	0	0	0	40.7	40.7	0	47.4
宏致	77.69%	50.5	0	50.5	1	1	0	65	65	0	115.5
鼎翰	-4.92%	-9.5	0	-9.5	1	1	0	193	193	0	183.5
碩天	31.35%	58	0	58	1	1	0	185	185	0	243
洋華	17.08%	10.9	0	10.9	-1	0	1	63.8	0	63.8	52.9
光頡	49.23%	28.4	0	28.4	0	1	0	57.6	57.4	58.7	85.8
西勝	-31.38%	-47.7	0	-47.7	8	8	0	19	19	0	13.1
新鉅科	2.07%	11.6	3.4	8.2	-1	15	16	35.1	34.9	35.2	27
達邁	-14.11%	-104.6	0	-104.6	-12	0	12	61.8	0	61.8	70.5
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	5,660
世芯-KY	28.09%	894.8	0	894.8	1	1	0	3,185.2	3,185.2	3,190	4,080
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	60.5
貿聯-KY	61.39%	5,631.5	0	5,631.5	7	7	0	1,310.5	1,310.5	1,308.5	2,115
TPK-KY	70.05%	80.7	0	80.7	3	3	0	38.4	38.4	0	65.3
德微	82.14%	126.5	0	126.5	1	1	0	154	154	0	280.5
家登	17.20%	481.7	7	474.7	4	7	3	400	399.3	401.7	518
湧德	-6.94%	-15	0	-15	-1	0	2	108	108.7	108	115.5
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	648
海華	-14.85%	-280.7	0	-280.7	32	32	0	59.1	59.1	0	50.3
大眾控	-12.71%	-42.4	1.8	-44.1	3	6	3	55.6	55.4	56	40.7
大聯大	60.19%	38.7	0	38.7	1	1	0	64.3	64.3	0	103
合勤控	-10.54%	-154.1	-0.6	-153.5	-39	1	40	36.5	37.1	36.5	40.5
神達	10.87%	129.7	3.9	125.8	9	15	5	79.5	79.3	80.1	91.9
漢磊	-1.39%	-2.5	-0.2	-2.3	-1	1	3	60.2	60.3	60.1	61.2
上緯投控	14.53%	34	0	34	-2	0	2	117	0	117	100
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	65.2
日月光投控	-94.38%	-14,090.5	-3	-14,087.5	-47	2	50	298.6	300	298.5	592
永崴投控	-19.17%	-14.9	0	-14.9	3	3	0	26	26	0	21
懷特	20.83%	6	0	6	-2	0	2	14.4	0	14.4	11.4
優盛	-32.99%	-25.4	0	-25.4	4	4	0	19.3	19.3	0	12.9
晟德	24.83%	141.3	0	141.3	-13	0	14	40.6	40.6	40.6	30.6
中天	-27.33%	-16.5	0	-16.5	2	3	0	20.1	20.1	20	14.6
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	26.7
亞諾法		0	0	0	0	0	0	26.8	26.8	0	20.6
國光生	-7.17%	-57.4	0	-57.4	42	42	0	19.1	19.1	0	17.7
中裕	12.33%	7	0	7	0	1	0	56.8	56.5	58.3	63.5
智擎		0	0	0	0	0	0	67	67	0	57.9
承業醫	-23.92%	-122.4	0	-122.4	15	15	0	34.1	34.1	0	26
中華食		0	0	0	0	0	0	79	79	0	69.7
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.9
東台	3.31%	2.2	0.3	1.9	-1	1	2	33.2	33.1	33.3	31.4
協易機	-7.85%	-17.6	4.9	-22.5	2	6	4	37.5	37	38.2	25.8
慶騰	22.18%	53	0	53	10	10	0	23.9	23.9	0	29.2
全球傳動	25.21%	60.5	0	60.5	5	5	0	48	48	0	60.1
晟田	46.19%	20.1	0	20.1	1	1	0	43.5	43.5	0	63.6
科嶠	129.59%	1,825.2	13.6	1,811.6	10	14	4	100.6	99.8	103.3	281
桓達	-5.91%	-146	0	-146	23	23	0	107.3	107.3	0	101
智伸科	42.29%	96	0	96	2	2	0	113.5	113.5	0	161.5
強信-KY	-0.85%	-6.3	3.4	-9.7	4	23	19	32	32	32.1	29.6
穎漢	-21.06%	-32.6	0	-32.6	4	4	0	38.7	38.7	0	30.6
百德	21.99%	25.6	0	25.6	-1	0	2	58.2	58	58.2	45.4
時碩工業		0	0	0	0	0	0	58.1	58.1	0	63.5
鈞興-KY	15.19%	28	0	28	0	0	1	184.3	182	184.5	156.5
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	233
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	465
達明	24.65%	95	0	95	-1	0	1	385.5	383	385.5	290.5
富田-創	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	89.8
永純		0	0	0	0	0	0	15.2	15.2	0	16.6
永捷	-37.24%	-6.4	0	-6.4	1	1	0	17.1	17.1	0	10.7
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	72.1
國精化		0	0	0	0	0	0	155	155	0	197.5
康普	22.05%	15	0	15	1	1	0	68	68	0	83
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	45
新應材	-9.31%	-79.3	0	-79.3	1	1	0	851.6	851.3	855.9	772
勤凱	45.22%	81	0	81	1	1	0	179	179	0	260
材料*-KY	0.18%	2.5	4.9	-2.4	23	28	5	49.8	49.6	50.6	49.5
南寶	11.13%	138	0	138	4	4	0	310	310	0	344.5
望隼	-9.55%	-33.5	0.5	-34	-1	1	2	175.3	175	175.5	209.5
台特化		0	0	0	0	0	0	322	322	0	248
聯光通	1.84%	7.5	4.1	3.4	-1	9	10	40.5	40.2	40.7	37.4
遠傳	17.08%	30.2	0	30.2	2	2	0	88.4	88.4	0	103.5
前鼎	-184.74%	-2,660.1	0	-2,660.1	-19	0	20	72	73.2	72	205
新復興	-33.98%	-57.6	0	-57.6	3	3	0	56.5	56.5	0	37.3
聯德控股-KY	14.24%	50.6	0	50.6	4	4	0	88.9	88.9	0	101.5
致伸	-23.50%	-36.8	0	-36.8	2	2	0	78.3	78.3	0	59.9
事欣科	-38.28%	-537.3	2.3	-539.6	-15	6	22	63.8	63.5	63.9	97.6
新唐	66.17%	1,386.3	9.1	1,377.2	25	34	9	61.6	61.4	62.4	116.5
欣厚-KY	0.96%	1	0	1	-9	0	9	11	0	11	10.9
泰鼎-KY	25.38%	409	-1.1	410.1	48	50	2	32.2	32.3	31.7	40.8
新盛力	-2.38%	-84	10.2	-94.3	0	23	24	147	146.8	147.2	241.5
友輝	-4.01%	-9.1	0	-9.1	4	4	0	56.7	56.7	0	54.4
太極	4.66%	2.1	0	2.1	-2	1	3	15	15.1	15	14
和碩	18.26%	63.4	-0.2	63.6	2	5	2	69.5	69.5	69.4	90.7
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	82.2
有成精密	-43.46%	-61.6	-0.2	-61.4	-2	1	3	47.3	47.4	47.2	77.9
光鋐	-48.22%	-156	-0.7	-155.3	-13	1	14	23.1	23.8	23.1	35
臻鼎-KY	1.70%	326.9	-496.2	823.1	2	101	98	190.6	193.1	188.1	467.5
天鈺		0	0	0	0	0	0	147.5	147.5	0	167
譜瑞-KY	3.11%	135.2	0	135.2	8	8	0	543.1	543.1	0	560
十銓	0.08%	12.7	-12.4	25.1	1	62	61	247.3	247.4	247.2	272.5
立積		0	0	0	0	0	0	118.5	118.5	0	90.9
IET-KY	-40.38%	-2,531.4	-13.9	-2,517.6	-11	5	16	391.8	393.9	391.1	620
廣穎	121.85%	873	4.1	868.9	8	14	5	51.2	51	51.8	147.5
佳凌	25.95%	7.8	0	7.8	1	1	0	30.3	30.3	0	38.1
眾達-KY	-0.97%	-25	14	-39.1	-1	18	19	135.6	135.2	135.9	175
華星光	22.13%	5,753.1	-312	6,065	23	80	56	325	327.3	321.7	580
榮科	7.73%	100	-7.5	107.5	15	24	9	53.9	54.1	53.3	61.3
環宇-KY		0	0	0	0	0	0	231	0	231	490.5
鑫禾		0	0	0	0	0	0	23.7	23.7	0	18.5
訊連		0	0	0	0	0	0	84	84	0	58.6
全訊		0	0	0	0	0	0	137.5	137.5	0	104
東科-KY	-31.01%	-153.4	-1	-152.4	4	5	1	98.9	99.1	98.1	61
鈺鎧	-62.69%	-137.9	0	-137.9	-9	0	9	24.4	0	24.4	39.8
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	17.8
達興材料	-12.01%	-40	0	-40	1	1	0	333	333	0	293
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	136
乙盛-KY	7.06%	11.9	5.3	6.5	1	2	1	84.2	82.6	87.9	89.1
智崴	-5.71%	-60	0	-60	10	10	0	105	105	0	99
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,450
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	17,720
jpp-KY	21.91%	1,230.2	0	1,230.2	21	21	0	267.4	267.4	0	326
宜鼎	-36.21%	-573.6	-0.6	-573	-1	1	2	792.2	792.5	792	1,365
太欣	-13.50%	-8	0	-8	5	5	0	11.9	11.9	0	10.3
系統電	-14.39%	-506.2	-7.3	-498.9	47	57	10	61.7	61.8	61.1	51.2
世紀*	-36.16%	-359.6	-12.7	-346.8	5	10	5	99.4	100.3	97.7	30.9
美而快	-157.43%	-47.7	0	-47.7	-1	0	1	30.3	0	30.3	78
華容	118.28%	32.4	0	32.4	1	1	0	27.4	27.4	0	59.7
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	79.6
世界	-4.41%	-378.3	-6.7	-371.6	-46	14	61	140.7	141.1	140.6	148.5
鈺創	42.39%	1,078.3	29.4	1,048.9	21	41	20	62	61.6	63	111.5
中光電	-4.54%	-166.3	-6.3	-160	27	41	14	89.3	89.4	89	83.5
光譜	-9.68%	-5.4	0	-5.4	2	2	0	27.9	27.9	0	25.2
青雲	-103.30%	-5,505	16.1	-5,521.1	-33	24	57	93.5	93	93.7	261
中磊	6.31%	63.7	8.8	54.9	-6	6	12	84.2	83.2	84.7	75.5
能率	6.88%	65.7	1.2	64.5	-14	5	20	47.7	47.6	47.8	43.5
台半	-16.23%	-357.4	-29	-328.4	-11	22	34	64.8	65.6	64.2	91.6
東友	21.46%	91	0	91	-20	0	20	21.2	0	21.2	16.7
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	263.5
均豪	26.30%	139.3	0	139.3	6	6	0	88.3	88.3	89.5	111.5
佶優	-3.22%	-2.9	-0.3	-2.5	1	3	2	29.5	29.6	29.4	27.1
宣德	25.30%	75.2	0	75.2	-8	0	8	37.2	0	37.2	27.8
富驊	17.68%	5.2	0	5.2	-1	0	1	29.7	0	29.7	24.5
瀚宇博	-14.62%	-99.8	2.2	-102	4	7	3	97.5	97.3	98	71.8
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	60.3
聰泰	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
德宏	71.47%	438	5.1	432.9	5	6	1	102.1	101.4	106.5	188
中美晶	-20.47%	-121.2	-0.8	-120.4	-1	3	5	118.4	118.6	118.3	178.5
松普	21.43%	2.1	0	2.1	1	1	0	9.8	9.8	0	11.9
三聯	-1.08%	-0.9	0	-0.9	-1	0	1	83.6	0	83.6	84.5
凱崴	2.57%	82.9	20	62.9	-9	44	54	59.7	59.4	59.9	53.6
永信建	-8.89%	-95.4	0	-95.4	17	18	0	59.6	59.6	60	54.3
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	53.1
隆大	-11.63%	-7.2	0	-7.2	2	2	0	31	31	0	27.4
工信		0	0	0	0	0	0	21.5	0	21.5	10.7
遠雄	-2.54%	-18.6	-15.1	-3.5	1	11	10	66.5	67.3	65.8	63.8
長虹	-0.81%	-1.9	0.3	-2.2	2	3	1	78.1	78	78.3	76.9
聖暉*	-28.69%	-184	0	-184	0	0	1	641.4	653.4	641	825
遠雄港	-23.61%	-925.5	0	-925.5	-85	0	85	46.1	0	46.1	57
四維航	-3.87%	-7	0	-7	10	10	0	18.1	18.1	0	17.4
致和證	58.51%	161.9	0	161.9	12	12	0	23.1	23.1	0	36.6
中租-KY	7.68%	8	0	8	1	1	0	104	104	0	112
上海商銀	-16.20%	-95.9	0	-95.9	-15	0	15	39.5	0	39.5	45.9
合庫金	12.69%	18	0	18	5	6	0	23.6	23.6	23.6	26.6
全家		0	0	0	0	0	0	191	191	0	184.5
寶雅*		0	0	0	0	0	0	397.5	397.5	0	70.7
群益證	2.70%	9	-0.5	9.4	4	11	7	30.2	30.2	30.1	32.6
宏遠證	14.98%	425.8	-1.8	427.6	186	201	15	14.1	14.2	14	16.5
康和證	27.31%	27.7	0	27.7	5	6	0	16.9	16.9	16.7	21.6
元大期	-7.59%	-7.1	0	-7.1	1	1	0	93.5	93.5	0	86.4
福邦證	0.33%	0.1	0	0.1	1	1	0	15.1	15.1	0	15.1
創惟	2.91%	17.3	7.3	10	-2	3	6	99	97.4	99.8	96.5
邁達特	2.03%	1.8	0	1.8	2	2	0	44.3	44.3	0	45.2
彩晶	46.98%	102.4	0.2	102.2	18	26	8	8.4	8.4	8.4	14.1
迎廣	-14.53%	-65.6	0	-65.6	6	6	0	75.2	75.2	0	64.3
達運	-2.64%	-1.7	0	-1.7	5	5	0	12.9	12.9	0	12.6
新普		0	0	0	0	0	0	341.7	341.7	0	394
廣運	-25.28%	-510.2	0	-510.2	29	29	0	69.6	69.6	0	52
信音	-7.39%	-8.4	0.2	-8.6	1	3	2	37.9	37.8	38	29.3
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	47.2
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	13.1
金橋	-5.73%	-1.4	0	-1.4	1	1	0	25.3	25.3	0	23.9
萬旭	1.10%	1.6	0	1.6	-4	1	5	29	29	29	28.7
茂達		0	0	0	0	0	0	259.5	0	259.5	281.5
亞翔	18.78%	3,320.3	28.8	3,291.5	26	30	4	589.3	588.4	595.6	715
振曜		0	0	0	0	0	0	107	107	0	88.1
耕興	-5.38%	-9.5	0	-9.5	-1	0	1	176.5	0	176.5	186
頎邦	245.42%	2,165.6	0	2,165.6	16	16	0	55.2	55.2	0	190.5
撼訊		0	0	0	0	0	0	60.5	60.5	0	60.9
嘉聯益	-4.33%	-5.6	0.5	-6.1	-6	2	8	16.2	16	16.2	17.3
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	54
捷波		0	0	0	0	0	0	42.4	42.4	0	51.2
華電網	-33.57%	-61.4	0	-61.4	3	3	0	61	61	0	40.5
華興	4.38%	1.7	0	1.7	-3	0	3	12.6	0	12.6	12
浪凡	15.08%	13	0	13	2	2	0	42.9	42.9	0	49.4
凌華	83.75%	730.6	0	730.6	14	14	0	62.3	62.3	0	114.5
宏齊	8.57%	7.2	0	7.2	1	4	3	20.9	20.9	20.9	28
信昌電	87.36%	1,226.4	19.6	1,206.8	7	20	13	70.2	69.6	71.1	242
安碁	-95.88%	-20.9	0	-20.9	-1	0	1	21.9	0	21.9	42.8
立敦	-45.00%	-21.6	0	-21.6	-1	0	1	48	0	48	69.6
瑞儀	-13.45%	-32.9	-1	-31.9	1	2	1	122.2	122.5	121.5	90.6
達麗	4.15%	7.8	0	7.8	4	4	0	47	47	0	48.9
亞通	-6.99%	-15.3	-0.6	-14.7	-6	2	8	27.4	27.6	27.3	29.8
合晶	9.64%	74.2	5.3	68.9	1	21	20	36.7	36.6	36.8	105.5
新潤		0	0	0	0	0	0	47.1	47.1	0	32
萬潤	-215.57%	-4,777.4	-13.6	-4,763.8	-4	1	6	369.4	380.9	367.3	1,320
廣明	-36.94%	-116	0	-116	3	3	0	104.7	104.7	0	66
萬泰科	19.56%	253.7	-7.4	261.1	13	27	14	48	48.2	47.7	68.3
精成科	-24.09%	-103.7	0	-103.7	4	4	0	107.6	107.6	0	81.7
帆宣	-74.66%	-215	0	-215	-1	0	1	288	284	288	503
佳必琪	-111.84%	-159	0	-159	0	0	1	142.2	143	142	301
盛群	19.37%	81.9	-0.1	81.9	8	9	1	47	47	46.9	57.2
飛捷	50.00%	45	0	45	1	1	0	90	90	0	135
雷科	60.94%	99.5	-0.4	99.9	2	3	1	54.4	54.5	54.1	104.5
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	76.7
今國光	17.45%	220.6	5.9	214.7	13	19	5	66.5	66.3	67.5	81.6
聯茂	311.21%	3,681.8	-1.9	3,683.7	9	11	2	107.6	107.7	106.8	517
精誠	58.61%	340	0	340	5	5	0	116	116	0	184
和椿	-11.40%	-108	-6.7	-101.3	5	8	3	118.5	119.1	116.8	98.8
中探針	101.53%	802	-9.6	811.6	6	13	7	60.8	61.2	59.9	196.5
晉泰	17.89%	16	-0.3	16.3	-1	1	3	29.8	30	29.7	21.6
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	5,055
天瀚	-214.96%	-81.9	0	-81.9	-2	0	2	19.1	0	19.1	60
尼得科超眾	-11.25%	-13.5	0	-13.5	1	1	0	120	120	0	106.5
華孚		0	0	0	0	0	0	58.1	58.1	0	39.6
驊訊		0	0	0	0	0	0	39.5	39.5	0	35.8
力成	-3.96%	-80.7	7.4	-88.1	-4	4	8	254.9	253.6	255.5	277.5
茂迪	-1.97%	-5	-4.2	-0.7	-1	10	11	22.9	23.1	22.7	23.4
矽格	-55.35%	-571	-4	-567	-7	1	8	128.9	132.5	128.5	209.5
久元	12.86%	18.2	0	18.2	2	2	0	70.8	70.8	0	79.9
方土昶	3.81%	27.7	20.8	6.9	1	15	14	48.5	47.7	49.2	54.6
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	65.3
同欣電	35.54%	151.1	-1	152.1	2	3	1	141.7	142	141	218
台燿	-109.67%	-3,373.2	10.6	-3,383.8	-3	2	6	512.6	508.8	514.1	1,360
台表科	-52.76%	-98.3	1.5	-99.8	0	1	2	93.2	92.2	93.7	193.5
胡連	-1.29%	-1.5	0	-1.5	0	0	1	116.5	116.3	116.5	118
康舒	3.33%	144.7	-57.3	202	-30	55	86	50.5	51.2	50.1	43.6
淳安	-13.04%	-21	0	-21	7	7	0	23	23	0	20
佳邦	-0.10%	-0.7	7.7	-8.4	1	8	7	85	84.5	85.6	76.1
啟碁	-17.18%	-8,435.5	-388.5	-8,047	-142	128	271	181.2	183.3	180.2	236.5
良維	-18.98%	-544	-14.5	-529.5	-6	12	18	159.2	160	158.8	247
旭隼	3.15%	81.7	-32.9	114.6	1	3	2	863.7	869.4	853	984
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	79.6
群電	2.10%	3.4	-0.2	3.6	-1	1	2	81.1	81.2	81.1	77.5
樺漢	35.34%	100	0	100	1	1	0	283	283	0	383
矽力*-KY	1.74%	143.8	-109.7	253.5	2	29	27	284.8	286.7	282.7	413.5
詠昇	-4.55%	-4.8	0	-4.8	3	3	0	35.2	35.2	0	33.6
京晨科	-101.22%	-74.7	0	-74.7	-1	0	1	73.8	0	73.8	148.5
億而得	2.43%	12.2	-2.2	14.4	-1	4	5	100.7	101	100.4	86
易發	-11.65%	-8.1	0	-8.1	1	1	0	69.5	69.5	0	61.4
統新	-49.18%	-872.5	15.9	-888.4	-6	9	15	118.3	117.2	118.9	267
迅得		0	0	0	0	0	0	145.7	145.5	147.5	155
光聖	-1.19%	-250.3	4.9	-255.2	-6	5	12	1,758.2	1,757.6	1,758.5	1,795
元晶	-9.35%	-272.6	22.1	-294.7	22	76	54	38.4	38.2	38.6	24.8
藥華藥	-51.67%	-17,435.7	37	-17,472.8	-30	14	44	766.9	764.9	767.6	1,350
訊芯-KY	51.37%	861.9	12.9	849	3	10	7	167.8	167	168.9	450
GIS-KY	75.20%	88	0	88	3	3	0	39	39	0	68.3
神盾	-0.68%	-21.5	-3.2	-18.3	1	27	26	117.1	117.2	117.1	98.9
大樹	-30.29%	-58.3	0	-58.3	2	2	0	96.3	96.3	0	67.1
宇智	22.47%	180	0	180	-15	0	15	53.4	0	53.4	41.4
保瑞	31.68%	192.5	0	192.5	0	0	1	607.7	607	608	415.5
安集	0.47%	0.6	0.1	0.5	1	4	3	34.3	34.3	34.3	34.8
點序	40.96%	1,343.5	6.2	1,337.3	-25	4	29	113.1	111.8	113.3	59.8
環球晶	5.02%	374.2	-56.9	431.2	0	15	14	496.8	498.8	494.8	930
生華科	26.00%	43.4	0.1	43.3	-2	1	3	55.7	55.6	55.7	34
九齊	-20.87%	-15.9	0.7	-16.6	-1	1	2	38.2	37.8	38.5	55.1
益安	27.02%	26.6	0	26.6	-1	0	1	98.4	0	98.4	71.8
台塑化	15.06%	48.4	1.2	47.2	2	6	4	53.6	53.5	53.8	77.1
聚和	-33.62%	-11.8	0	-11.8	-1	0	1	35.1	0	35.1	46.9
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	3,405
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	7,125
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	634
創威	30.37%	107.4	-0.8	108.2	3	6	3	58.9	59	58.8	95.1
愛普*		0	0	0	0	0	0	433.7	432	433.8	918
晶心科	-9.24%	-45	0	-45	-2	0	2	243.5	0	243.5	266
順藥	-56.78%	-200.7	0	-200.7	2	2	0	176.8	176.8	0	76.4
泰福-KY	-36.02%	-173.2	2.5	-175.7	8	9	1	53.4	53.2	55.7	31.2
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	62.3
長科*	24.31%	113.4	0	113.4	8	8	0	58.3	58.3	0	72.5
興能高	-32.47%	-23.7	0	-23.7	2	2	0	36.6	36.6	0	24.7
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	324.5
宏觀	5.11%	14.5	0	14.5	-2	0	2	141.8	0	141.8	134.5
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	16.4
霈方	-67.13%	-47.8	0	-47.8	-1	0	1	71.2	0	71.2	119
研揚	-16.13%	-20	0	-20	-1	0	1	124	0	124	144
東典光電	-20.24%	-79.1	-3.7	-75.4	-2	4	6	65.2	65.7	64.8	102.5
台康生技	-23.53%	-29.6	0	-29.6	2	2	0	62.9	62.9	0	48.1
動力-KY		0	0	0	0	0	0	66.8	66.8	0	42.6
和潤企業	-0.82%	-2	0	-2	-4	0	4	61	0	61	61.5
立誠	21.67%	13	0	13	1	1	0	60	60	0	73
富強鑫	-6.17%	-1.6	0	-1.6	1	1	0	26.8	26.8	0	25.1
帝寶	-9.27%	-14	0	-14	1	1	0	151	151	0	137
資拓宏宇	-24.31%	-11.4	0	-11.4	1	1	0	46.9	46.9	0	35.5
慧智	16.30%	4.8	0	4.8	1	1	0	29.5	29.5	0	34.3
共信-KY	46.53%	36.2	0	36.2	1	1	0	77.8	77.8	0	114
漢達		0	0	0	0	0	0	82.8	82.8	0	99.3
必應	-6.23%	-15.6	0.4	-16	2	3	1	83.5	83.4	83.8	75.4
醫影		0	0	0	0	0	0	77.9	77.9	0	56.1
均華	24.72%	402	0	402	1	2	1	813	813	813	1,215
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	17.2
M31	-14.67%	-209.8	0	-209.8	3	3	0	476.8	476.9	472.5	407
華安	-15.73%	-40.8	1.7	-42.5	2	5	3	51.9	51.7	52.2	30.5
群翊	31.24%	261.4	0	261.4	3	3	0	278.9	278.9	0	366
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	2,500
鈺太	-12.16%	-22.5	0	-22.5	-1	0	1	185	0	185	207.5
雍智科技	-71.24%	-816.2	-3.1	-813.1	-1	1	2	572.8	575	571.9	1,385
伊雲谷	2.01%	2.4	0	2.4	2	2	0	59.8	59.8	0	61
安碁資訊	1.22%	2	0	2	-1	0	1	164.5	0	164.5	162.5
洋基工程	-0.33%	-22	1.3	-23.3	-4	7	11	604.1	604	604.2	610
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	181
芯鼎	13.79%	17.7	0	17.7	3	3	0	42.8	42.8	0	48.7
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	31.6
惠特	0.41%	4	4.3	-0.3	-4	3	8	121.5	120.5	121.9	122
應廣	-131.58%	-75	0	-75	-1	0	1	57	0	57	132
力智	6.44%	26.5	7.3	19.3	-1	1	2	205.8	201	208.3	189
亞泰金屬	222.06%	1,148	0	1,148	2	3	0	172.3	172.3	172.1	555
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	149
博晟生醫	-27.62%	-20.3	0	-20.3	2	2	0	36.8	36.8	0	26.6
竹陞科技	22.26%	200.2	0	200.2	0	1	0	899.1	894.8	939.5	1,095
澤米	0.00%	0	0	0	-1	0	1	44.5	0	44.5	44.5
龍德造船	-0.53%	-20.6	-31.8	11.2	-1	25	26	149.3	149.9	148.7	137.5
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	101
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	55.9
穩得	15.63%	45	3	42	1	2	1	144	143	146	185
綠界科技*	13.82%	36.6	0.2	36.5	-2	2	5	53	53	53.1	40.9
力積電	-0.19%	-73.8	-72.9	-0.9	176	577	400	68.4	68.5	68.3	68.5
展碁國際	-10.85%	-171.5	-1	-170.5	20	26	5	60.8	60.8	60.6	52.7
AES-KY	-4.11%	-46.4	0	-46.4	1	1	0	1,128.1	1,126.4	1,141.3	1,080
華景電	14.15%	89	0	89	2	2	0	314.5	314.5	0	359
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	471
晉弘	31.93%	28.1	0	28.1	-1	0	1	88	0	88	59.9
來頡		0	0	0	0	0	0	85.8	85.8	0	80.6
崑鼎		0	0	0	0	0	0	299	299	299	271
富世達	22.57%	650	-22.5	672.5	1	2	1	1,440	1,447.5	1,425	2,120
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	3.5
汎銓	-240.44%	-420.2	0	-420.2	-1	0	1	174.8	0	174.8	595
天二科技	-180.82%	-57	0	-57	-1	0	1	31.6	0	31.6	88.6
台新藥	-15.24%	-43.3	0	-43.3	10	10	0	28.4	28.4	0	24.1
長佳智能	-22.29%	-15.2	0	-15.2	1	1	0	68.2	68.2	0	53
錼創科技-KY創	-21.26%	-25.3	0	-25.3	1	1	0	119	119	0	93.7
三集瑞-KY	-28.29%	-108.5	0	-108.5	2	2	0	191.8	191.8	0	137.5
永道-KY		0	0	0	0	0	0	109	109	0	104.5
雲豹能源	-14.33%	-126.3	6.6	-132.9	3	8	5	110.2	109.7	111	65.4
泓德能源		0	0	0	0	0	0	118	0	118	68.1
來億-KY		0	0	0	0	0	0	227.5	227.5	0	169
鑽石投資	-11.12%	-19	-0.1	-18.9	9	10	1	17.1	17.1	17	15
巨漢	-16.45%	-87	0	-87	-2	0	2	264.5	0	264.5	308
雅特力-KY	303.73%	1,074.3	0	1,074.3	8	8	0	44.2	44.2	0	178.5
愛派司	-10.13%	-8.7	0	-8.7	1	1	0	85.8	85.8	0	77.1
康霈*	-38.16%	-876.5	-2.7	-873.8	11	14	3	164.1	164.2	163.3	84.8
意藍	-41.10%	-34.9	0	-34.9	0	1	0	84.9	85	83.6	50.1
攸泰科技		0	0	0	0	0	0	52	52	0	48.1
AMAX-KY	122.15%	334.9	0	334.9	2	2	0	137.1	137.1	0	304.5
兆聯實業		0	0	0	0	0	0	703	703	0	697
沛爾生醫-創	-154.70%	-905	0	-905	-1	0	1	585	0	585	1,490
青新-創	-8.23%	-12.8	0	-12.8	2	2	0	77.8	77.8	0	71.4
奕力-KY	-7.28%	-8.9	0	-8.9	1	3	2	40.7	40.8	40.7	31.9
大井泵浦	25.67%	82	0	82	-5	0	5	63.9	0	63.9	47.5
富威電力	-59.76%	-159.8	0	-159.8	3	3	0	89.1	89.1	0	35.9
力領科技	-13.70%	-22.1	0	-22.1	-1	0	1	161.4	0	161.4	183.5
碩網	-9.17%	-5.1	0	-5.1	1	1	0	55.6	55.6	0	50.5
聯友金屬-創	-718.29%	-8,795.5	0	-8,795.5	-6	0	6	204.1	0	204.1	1,670
昶瑞機電		0	0	0	0	0	0	82	82	0	76.3
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	581
創泓科技	-4.40%	-67	-0.6	-66.4	-8	2	10	152.3	152.5	152.2	160.5
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	275.5
築間	-41.63%	-13.6	0	-13.6	1	1	0	32.6	32.6	0	19
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	637
印能科技	143.36%	1,620	0	1,620	0	1	0	1,130	1,130	1,165	2,750
意騰-KY	10.39%	42.5	0	42.5	0	0	1	409	409.5	409	366.5
新代	-131.46%	-1,260.7	0	-1,260.7	-1	0	1	959	948.5	959.3	2,220
竑騰		0	0	0	0	0	0	823	0	823	1,475
金色三麥	21.59%	24.4	0	24.4	-1	0	1	113	0	113	88.6
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	5,890
能率亞洲	-2.28%	-27	0.9	-27.9	24	30	6	39.4	39.4	39.6	38.3
大研生醫*	19.19%	20.7	0.3	20.4	-2	2	4	26.9	26.8	27	16.8
東方風能	-23.98%	-73.5	0	-73.5	2	2	0	153.3	153.3	0	116.5
松川精密	-74.55%	-138	0	-138	-1	0	1	185.1	0	185.1	323
皇家可口	-22.47%	-80	0	-80	5	5	0	71.2	71.2	0	55.2
安葆		0	0	0	0	0	0	368.5	368.5	0	307.5
長廣	21.92%	89.6	0	89.6	1	1	0	408.9	408.9	409.5	498.5
禾榮科		0	0	0	0	0	0	435	0	435	358
台通	-23.80%	-9.9	0	-9.9	2	2	0	20.8	20.8	0	15.9
矽創		0	0	0	0	0	0	197.5	0	197.5	291
尖點	48.54%	201.3	-3.7	205	1	2	1	207.3	208.5	204.7	413.5
昇陽半導體	40.40%	205.9	0	205.9	3	3	0	169.9	169.9	171	238.5
雷虎	-0.08%	-4.4	-82.4	78	3	39	36	146.9	148	145.7	174
台虹	120.38%	210.5	0.7	209.8	1	2	1	87.4	87.2	87.9	297
蜜望實	63.06%	52.4	0	52.4	1	1	0	83.1	83.1	0	135.5
網家		0	0	0	0	0	0	28.5	28.5	0	23.8
南電	-174.35%	-4,118.1	0	-4,118.1	-6	0	6	393.7	396.5	393.6	1,080
安國	8.01%	300.6	8.4	292.2	-5	22	27	139	138.8	139.1	80.7
東捷	-75.18%	-653.6	2.9	-656.5	-12	3	16	54.3	53.5	54.5	105
全達	-32.60%	-24.6	0	-24.6	3	3	0	25.2	25.2	0	17
元太	2.17%	64	-6.6	70.6	-2	14	17	173.2	173.5	173	149.5
長華*	6.85%	6.4	0	6.4	2	2	0	46.4	46.4	0	49.6
鉅橡	3.20%	37.3	55.6	-18.3	2	18	16	64.7	63.1	66.5	53.9
泰霖	-10.75%	-6.9	0	-6.9	2	2	0	32.1	32.1	0	28.7
致新	-4.45%	-97	0	-97	-9	0	9	242.2	0	242.2	253
宏捷科	-1.82%	-4.2	0	-4.2	2	2	0	114.6	114.6	0	112.5
品安	-2.72%	-199	-103.4	-95.6	4	110	106	66.6	67.1	66.1	43.2
翔名	56.36%	77.5	0	77.5	1	1	0	137.5	137.5	0	215
建暐	-10.66%	-27.6	0	-27.6	18	18	0	14.4	14.4	0	12.9
保銳	-27.03%	-5.6	0	-5.6	-1	0	1	20.9	0	20.9	26.6
擎亞	-0.72%	-25.3	62.1	-87.5	-3	44	47	75.2	74.4	75.8	105
瀚荃	42.06%	863.4	0	863.4	24	24	0	85.5	85.5	0	121.5
錸寶	-6.00%	-62.3	1.6	-63.9	6	25	19	41.5	41.5	41.6	30.9
凌巨	26.47%	6.3	0	6.3	2	2	0	11.9	11.9	0	15.1
華東	-5.28%	-148.2	32.6	-180.8	4	35	30	80.3	79.8	80.9	43.6
立碁	3.97%	13.5	2.7	10.8	2	5	3	67.9	67.6	68.5	73
至上	1.20%	94.4	-4.8	99.2	14	95	81	82.7	82.7	82.7	89.8
福懋科	0.20%	12.6	62.4	-49.8	3	81	78	78	77.6	78.4	61
正淩	-27.52%	-110.5	0	-110.5	-4	0	4	100.4	0	100.4	128
南茂	-2.00%	-80.4	62	-142.4	-4	61	66	60.8	60.3	61.3	89.8
博智	64.33%	829.3	0	829.3	6	6	0	214.8	214.8	222	353
微矽電子-創	62.58%	46.6	0	46.6	2	2	0	37.3	37.3	0	60.6
加高	36.09%	10.3	0	10.3	1	1	0	28.4	28.4	0	38.7
無敵		0	0	0	0	0	0	14.9	14.9	0	11.7
勤誠	1.83%	49.8	4.8	45.1	0	3	2	909	907.9	910.3	953
寶一	7.98%	9.7	0	9.7	-3	0	3	40.3	0	40.3	37.1
巨有科技	-7.93%	-34.5	0	-34.5	-3	0	3	145	0	145	156.5
新漢	10.20%	67.9	0	67.9	-9	0	9	73.9	0	73.9	66.4
富鼎	83.82%	79.8	0	79.8	1	1	0	95.2	95.2	0	175
宇瞻	7.50%	294.6	11.5	283.1	3	32	29	122.8	122.6	123	217
群聯	1.84%	396.4	11.3	385.1	0	8	9	2,389.5	2,388.7	2,390.1	2,005
金居	85.71%	222	0	222	1	1	0	259	259	0	481
羅昇	-9.73%	-35.2	-2.5	-32.7	3	4	1	90.4	90.9	88.4	80
千附		0	0	0	0	0	0	40.9	40.9	0	64.8
金益鼎	2.25%	4.5	0	4.5	-1	0	2	100.1	104.1	99.9	97.6
可寧衛*	7.48%	696.9	-38.5	735.5	-67	182	250	37.3	37.4	37.2	26.4
匯鑽科	-1.33%	-5.9	-6.4	0.5	2	7	5	63.2	63.8	62.5	64
大江	27.71%	42.9	0	42.9	-1	0	1	154.9	0	154.9	112
富邦媒		0	0	0	0	0	0	190.2	190.2	0	239.5
柏文	-16.73%	-448	2	-450	-18	1	19	140.9	139	141	166
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	369
夠麻吉	-9.94%	-12.3	0	-12.3	-2	0	2	61.9	0	61.9	68
台境*		0	0	0	0	0	0	19	19	0	19.3
鼎炫-KY	-15.07%	-45.4	0	-45.4	1	1	0	300.9	300.9	0	255.5
欣雄		0	0	0	0	0	0	41.9	41.9	0	40
大田	-29.78%	-21.2	0	-21.2	1	1	0	71.2	71.2	0	50
智通*	-13.33%	-498.5	31	-529.5	5	19	14	196.8	195.9	198.1	90
邦泰	-12.44%	-5.1	0	-5.1	2	2	0	20.5	20.5	0	18
森鉅	10.13%	70.8	0	70.8	18	18	0	38.8	38.8	0	42.8
高力	-15.55%	-462.9	-1.7	-461.2	0	3	4	744.1	744.4	743.8	1,205
美德醫療-DR	-21.01%	-10.8	0	-10.8	8	8	0	6.4	6.4	0	5.1
泰金寶-DR	40.22%	98	0	97.9	39	40	1	6.1	6.1	6.1	8.6
寶成	9.47%	5.8	-0.2	6	0	1	2	30.6	30.7	30.6	24.6
欣巴巴	-2.17%	-1	0	-1	1	1	0	43.8	43.8	0	42.9
豐泰		0	0	0	0	0	0	94.6	0	94.6	67.8
美利達	6.79%	5.8	0	5.8	0	0	1	85.5	84.8	85.6	79.8
欣天然		0	0	0	0	0	0	39	0	39	42.8
康那香	-13.55%	-7	-0.2	-6.8	2	3	1	17.2	17.3	17.1	13.9
巨大	11.98%	21.5	0	21.5	2	2	0	89.7	89.7	0	100.5
泰銘		0	0	0	0	0	0	70.4	70.4	0	69.6
中鼎	27.36%	85.8	0	85.8	9	10	1	31.4	31.4	31.4	40.9
宏全	4.96%	12.1	2	10	1	2	1	122.1	121.5	123.5	131.5
裕融	-3.98%	-3.1	0	-3.1	0	0	1	77.9	77.9	77.9	81
茂順	-2.22%	-2.5	0	-2.5	-1	0	1	112.5	0	112.5	115
好樂迪		0	0	0	0	0	0	59.7	59.7	0	50.9
潤泰新	-1.76%	-3.1	0	-3.1	6	6	0	28.9	28.9	0	28.4
佳龍	-33.66%	-12.1	0	-12.1	1	1	0	35.8	35.8	0	23.8
世紀鋼	-36.85%	-571.9	0	-571.9	11	11	0	141.1	141.1	0	89.1
野村10+澳洲公債	1.54%	1	0	1	4	4	0	15.6	15.6	0	15.8
主動統一全球創新	-15.50%	-109.6	-1.8	-107.8	-28	32	60	11.8	11.8	11.8	15.6
三商餐飲	-24.99%	-49.8	0	-49.8	5	5	0	39.9	39.9	0	29.9
榮田	-15.77%	-132.2	-10.3	-121.9	-10	4	14	59.9	61.9	59.3	71.5
富采	55.89%	78.7	-0.3	79	3	4	1	35.2	35.3	35	61.6
定穎投控	-13.69%	-659.6	7.8	-667.5	28	34	5	141.7	141.5	143.1	118.5
國票金		0	0	0	0	0	0	16.7	0	16.7	16.5
永豐金	49.27%	820.3	0	820.3	58	58	0	28.7	28.7	0	42.9
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	67.6
第一金	28.14%	80.9	0	80.9	10	10	0	28.8	28.8	28.8	36.9