富邦上証 (006205)-元富-城東券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	29.90	29.89	-3	1,696	-0.18%
2024/04/16	0	0.00	6	29.61	29.64	-6	1,665	-0.36%
2024/04/15	0	0.00	7	29.34	29.52	-7	1,659	-0.42%
2024/04/09	1	29.25	0	0.00	29.26	1	1,637	0.06%
2024/04/01	0	0.00	2	29.55	29.55	-2	1,686	-0.12%
2024/03/28	1	28.90	1	29.29	29.21	0	1,720	0.00%
2024/03/22	1	28.94	0	0.00	29.11	1	1,855	0.05%
2024/03/19	0	0.00	1	29.39	29.32	-1	1,884	-0.05%
2024/03/18	0	0.00	1	29.34	29.25	-1	1,888	-0.05%
2024/03/14	1	29.04	0	0.00	29.01	1	1,909	0.05%
2024/03/13	0	0.00	5	29.05	29.08	-5	1,917	-0.26%
2024/03/12	0	0.00	4	29.38	29.31	-4	1,920	-0.21%
2024/03/11	1	28.87	0	0.00	29.08	1	1,934	0.05%
2024/03/08	2	28.91	0	0.00	28.87	2	1,936	0.10%
2024/03/07	0	0.00	4	28.97	28.97	-4	1,931	-0.21%
2024/03/04	10	28.80	0	0.00	28.80	10	1,909	0.52%
2024/02/29	1	28.40	5	28.35	28.61	-4	1,905	-0.21%
2024/02/27	1	28.36	40	28.39	28.57	-39	1,893	-2.06%
2024/02/22	10	28.63	0	0.00	28.74	10	1,878	0.53%
2024/02/21	30	28.47	1	28.54	28.68	29	1,859	1.56%
2024/02/20	5	27.82	10	27.71	27.84	-5	1,768	-0.28%
2024/02/19	12	27.81	0	0.00	27.56	12	1,755	0.68%
2024/02/16	56	27.57	0	0.00	27.72	56	1,768	3.17%
2024/02/15	12	27.24	0	0.00	27.25	12	1,707	0.70%
2024/02/05	1	26.07	0	0.00	26.41	1	1,637	0.06%
2024/02/02	10	26.40	0	0.00	26.19	10	1,601	0.62%
2024/01/31	1	26.72	0	0.00	26.49	1	1,510	0.07%
2024/01/30	1	26.97	0	0.00	27.00	1	1,383	0.07%
2024/01/29	6	27.48	0	0.00	27.26	6	1,363	0.44%
2024/01/26	1	27.35	0	0.00	27.36	1	1,289	0.08%
2024/01/25	10.3	27.29	0	0.00	27.51	10.3	1,251	0.82%
2024/01/18	2	26.16	0	0.00	26.11	2	1,119	0.18%
2024/01/05	0	0.00	2	27.22	27.14	-2	1,073	-0.19%
2024/01/02	10	27.52	0	0.00	27.33	10	1,068	0.94%
2023/12/26	1	26.80	0	0.00	26.74	1	997	0.10%
2023/12/21	2	26.88	0	0.00	26.93	2	914	0.22%
2023/12/15	1	27.30	0	0.00	27.20	1	793	0.13%
2023/12/13	1	27.45	0	0.00	27.45	1	731	0.14%
2023/12/08	1	27.60	0	0.00	27.60	1	702	0.14%
2023/12/06	2	27.82	0	0.00	27.83	2	692	0.29%
2023/11/28	2	28.65	0	0.00	28.65	2	630	0.32%
2023/10/20	1	29.00	0	0.00	28.96	1	646	0.15%
2023/09/04	0	0.00	1	30.97	30.99	-1	1,033	-0.10%
2023/08/29	0	0.00	1	30.37	30.61	-1	1,100	-0.09%
2023/08/28	0	0.00	1	30.85	30.38	-1	1,119	-0.09%
2023/08/24	0	0.00	0	29.85	30.04	0	1,186	0.00%
2023/08/23	1	30.00	0	0.00	30.01	1	1,203	0.08%
2023/08/22	0	0.00	4	30.07	29.88	-4	1,222	-0.33%
2023/08/21	0	0.00	8	30.09	30.06	-8	1,235	-0.65%
2023/08/04	0	0.00	6	32.61	32.59	-6	1,533	-0.39%
2023/07/31	0	0.00	7	32.51	32.28	-7	1,592	-0.44%
2023/07/28	0	0.00	3	31.92	31.98	-3	1,595	-0.19%
2023/07/26	0	0.00	2	31.26	31.14	-2	1,598	-0.13%
2023/07/25	1	31.11	2	30.83	31.06	-1	1,579	-0.06%
2023/07/11	0	0.00	1	30.19	30.11	-1	1,693	-0.06%
2023/06/29	1	29.51	0	0.00	29.53	1	1,728	0.06%
2023/06/15	0	0.00	1	30.16	30.16	-1	1,599	-0.06%
2023/06/13	1	29.66	0	0.00	29.75	1	1,595	0.06%
2023/06/07	1	29.68	0	0.00	29.66	1	1,567	0.06%
2023/06/02	1	30.00	0	0.00	29.99	1	1,557	0.06%
2023/06/01	1	29.70	0	0.00	29.79	1	1,567	0.06%
2023/05/29	1	30.10	0	0.00	30.10	1	1,507	0.07%
2023/05/23	1	31.06	0	0.00	31.06	1	1,466	0.07%
2023/05/19	1	31.43	0	0.00	31.21	1	1,445	0.07%
2023/05/12	1	31.70	0	0.00	31.69	1	1,412	0.07%
2023/05/11	1	32.10	0	0.00	32.03	1	1,395	0.07%
2023/05/10	3	32.23	0	0.00	32.18	3	1,378	0.22%
2023/05/08	0	0.00	1	32.61	32.70	-1	1,344	-0.07%
2023/05/03	1	31.89	0	0.00	31.92	1	1,362	0.07%
2023/05/02	1	32.06	0	0.00	32.15	1	1,375	0.07%
2023/04/24	2	31.99	0	0.00	31.86	2	1,422	0.14%
2023/04/21	1	32.51	0	0.00	32.35	1	1,413	0.07%
2023/04/06	0	0.00	2	32.24	32.20	-2	1,326	-0.15%
2023/03/31	0	0.00	1	32.21	32.03	-1	1,323	-0.08%
2023/03/20	1	31.89	0	0.00	31.55	1	1,218	0.08%
2023/03/13	1	31.72	0	0.00	31.99	1	1,179	0.08%
2023/03/08	2	32.21	0	0.00	32.14	2	1,162	0.17%
2023/03/07	1	32.77	0	0.00	32.60	1	1,141	0.09%
2023/03/06	1	32.67	0	0.00	32.77	1	1,138	0.09%
2023/03/02	0	0.00	1	32.93	32.90	-1	1,094	-0.09%
2023/03/01	1	32.22	2	32.88	32.87	-1	1,079	-0.09%
2023/02/17	2	32.53	0	0.00	32.43	2	1,021	0.20%
2023/02/13	1	32.65	0	0.00	32.88	1	958	0.10%
2023/02/09	1	32.43	0	0.00	32.80	1	907	0.11%
2023/02/06	3	32.40	0	0.00	32.27	3	877	0.34%
2023/02/03	1	32.63	0	0.00	32.66	1	867	0.12%
2023/02/02	2	33.33	0	0.00	33.34	2	831	0.24%
2023/02/01	1	33.33	0	0.00	33.34	1	807	0.12%
2023/01/31	4	33.69	0	0.00	33.58	4	782	0.51%
2023/01/30	3	34.05	1	34.64	33.98	2	762	0.26%
2023/01/16	0	0.00	5	33.69	34.01	-5	681	-0.73%
2023/01/13	0	0.00	1	33.00	33.03	-1	642	-0.16%
2023/01/10	12	32.68	1	32.73	32.69	11	642	1.71%
2023/01/09	0	0.00	1	32.73	32.65	-1	633	-0.16%
2023/01/06	0	0.00	1	32.25	32.32	-1	621	-0.16%
2023/01/05	0	0.00	1	31.96	32.02	-1	608	-0.16%
2023/01/03	0	0.00	2	31.54	31.50	-2	589	-0.34%
2022/12/20	1	31.07	0	0.00	30.63	1	594	0.17%
2022/12/09	0	0.00	1	31.73	31.75	-1	588	-0.17%
2022/12/07	0	0.00	1	31.63	31.81	-1	593	-0.17%
2022/12/06	1	31.42	3	31.54	31.55	-2	587	-0.34%
2022/12/05	0	0.00	1	31.38	31.42	-1	582	-0.17%
2022/12/02	5	30.61	0	0.00	30.51	5	565	0.88%
2022/12/01	0	0.00	2	31.15	30.80	-2	567	-0.35%
2022/11/29	0	0.00	1	30.28	30.26	-1	571	-0.17%
2022/11/28	2	28.94	0	0.00	29.08	2	563	0.35%
2022/11/25	1	29.72	0	0.00	29.67	1	556	0.18%
2022/11/24	1	29.77	0	0.00	29.72	1	558	0.18%
2022/11/23	1	29.89	0	0.00	30.00	1	559	0.18%
2022/11/22	1	29.80	0	0.00	30.05	1	564	0.18%
2022/11/21	5	30.22	0	0.00	29.67	5	566	0.88%
2022/11/17	2	30.25	0	0.00	30.26	2	553	0.36%
2022/11/15	1	30.20	0	0.00	30.78	1	529	0.19%
2022/11/14	0	0.00	1	30.72	30.31	-1	524	-0.19%
2022/11/11	0	0.00	1	29.76	29.76	-1	512	-0.20%
2022/11/10	1	29.08	0	0.00	29.02	1	506	0.20%
2022/11/09	2	29.53	0	0.00	29.33	2	513	0.39%
2022/10/21	0	0.00	0	30.01	30.03	0	523	0.00%
2022/10/06	0	0.00	0.1	31.91	32.06	-0.1	600	-0.01%
2022/10/05	0	0.00	0.1	31.77	32.03	-0.1	596	-0.01%
2022/10/04	0	0.00	0.1	30.95	31.06	-0.1	586	-0.01%
2022/09/27	0	0.00	0.1	30.96	31.15	-0.1	610	-0.02%
2022/09/26	0	0.00	0.1	31.45	31.34	-0.1	612	-0.02%
2022/09/19	0	0.00	0.2	31.90	31.92	-0.2	645	-0.03%
2022/08/29	0	0.00	6.4	32.04	32.13	-6.4	736	-0.88%
2022/08/26	0	0.00	0.3	32.55	32.49	-0.3	742	-0.04%
2022/08/22	0	0.00	7.2	32.64	32.64	-7.2	758	-0.95%
2022/08/15	0	0.00	4	33.22	33.18	-4	761	-0.53%
2022/08/12	4	33.10	0	0.00	33.30	4	769	0.52%
2022/08/05	0	0.00	15	32.60	32.56	-15	803	-1.87%
2022/06/30	0.2	35.33	0	0.00	35.53	0.2	889	0.02%
2022/06/29	0.5	35.07	0	0.00	34.97	0.5	885	0.06%
2022/06/23	0	0.00	1	33.93	33.92	-1	875	-0.11%
2022/06/15	0	0.00	4	33.96	34.09	-4	913	-0.44%
2022/06/07	10	32.88	0	0.00	32.86	10	1,080	0.93%
2022/05/05	0	0.00	0.5	32.12	32.38	-0.5	1,111	-0.05%
2022/04/26	1	31.55	0	0.00	31.37	1	1,093	0.09%
2022/04/14	1	34.12	0	0.00	34.34	1	1,090	0.09%
2022/03/28	1	33.45	0	0.00	33.53	1	1,157	0.09%
2022/03/15	1	32.45	3	33.13	32.58	-2	1,062	-0.19%
2022/02/17	0	0.00	5	36.15	36.18	-5	941	-0.53%
2022/02/16	0	0.00	8	36.17	36.05	-8	939	-0.85%
2022/02/15	0	0.00	15	35.73	35.66	-15	930	-1.61%
2022/02/14	1	35.69	6	35.68	35.64	-5	940	-0.53%
2022/02/11	0	0.00	5	36.20	36.12	-5	950	-0.53%
2022/02/10	0	0.00	5	35.97	36.00	-5	951	-0.53%
2022/02/08	1	35.43	0	0.00	35.40	1	942	0.11%
2022/01/24	0	0.00	1	36.76	36.69	-1	916	-0.11%
2022/01/20	0	0.00	4	36.79	36.84	-4	898	-0.45%
2022/01/06	2	36.44	0	0.00	36.34	2	836	0.24%
2022/01/04	2	36.61	0	0.00	36.75	2	843	0.24%
2022/01/03	3	37.15	0	0.00	36.94	3	850	0.35%
2021/12/30	1	36.77	0	0.00	36.87	1	861	0.12%
2021/12/27	1	37.20	0	0.00	36.98	1	848	0.12%
2021/12/21	2	36.97	0	0.00	37.09	2	867	0.23%
2021/12/20	1	37.10	0	0.00	37.11	1	874	0.11%
2021/12/09	0	0.00	1	38.10	38.45	-1	883	-0.11%
2021/12/06	0	0.00	5	36.93	37.08	-5	881	-0.57%
2021/12/03	0	0.00	2	36.70	36.74	-2	885	-0.23%
2021/11/23	0	0.00	1	37.02	36.91	-1	956	-0.10%
2021/11/22	0	0.00	1	36.83	36.78	-1	959	-0.10%
2021/11/19	1	36.37	0	0.00	36.40	1	967	0.10%
2021/11/11	0	0.00	10	36.57	36.61	-10	1,040	-0.96%
2021/11/10	1	36.13	0	0.00	35.92	1	1,043	0.10%
2021/11/09	4	36.40	0	0.00	36.39	4	1,031	0.39%
2021/11/08	1	36.56	0	0.00	36.70	1	1,025	0.10%
2021/11/05	0	0.00	10	36.64	36.73	-10	1,028	-0.97%
2021/11/04	0	0.00	1	36.58	36.66	-1	1,031	-0.10%
2021/11/02	2	36.76	0	0.00	36.45	2	1,033	0.19%
2021/11/01	1	36.85	0	0.00	37.03	1	1,030	0.10%
2021/10/28	1	36.97	0	0.00	36.96	1	1,057	0.09%
2021/10/15	5	37.20	0	0.00	37.22	5	1,180	0.42%
2021/10/14	0	0.00	2	37.46	37.22	-2	1,169	-0.17%
2021/10/08	0	0.00	5	36.90	36.94	-5	1,150	-0.43%
2021/09/17	1	35.96	0	0.00	36.14	1	1,186	0.08%
2021/09/16	1	36.40	0	0.00	36.34	1	1,183	0.08%
2021/09/15	1	36.64	0	0.00	36.43	1	1,183	0.08%
2021/09/14	0	0.00	3	37.41	37.16	-3	1,183	-0.25%
2021/09/10	0	0.00	2	37.67	37.44	-2	1,191	-0.17%
2021/09/01	0	0.00	4	36.20	36.32	-4	1,277	-0.31%
2021/08/17	10	36.37	0	0.00	36.07	10	1,333	0.75%
2021/08/13	2	36.35	10	36.60	36.40	-8	1,328	-0.60%
2021/08/05	5	35.95	0	0.00	36.37	5	1,394	0.36%
2021/08/04	10	36.31	0	0.00	36.31	10	1,396	0.72%
2021/08/02	5	35.23	0	0.00	36.20	5	1,420	0.35%
2021/07/23	2	37.81	0	0.00	37.84	2	1,341	0.15%
2021/07/22	0	0.00	2	38.14	38.11	-2	1,351	-0.15%
2021/07/21	0	0.00	1	38.10	37.93	-1	1,364	-0.07%
2021/07/19	0	0.00	0.1	37.70	37.74	-0.1	1,391	-0.01%
2021/07/16	0	0.00	1	38.00	37.88	-1	1,395	-0.07%
2021/07/14	1	37.40	1	37.62	37.58	0	1,420	0.00%
2021/07/13	1	38.08	1	37.99	37.85	0	1,427	0.00%
2021/07/12	0	0.00	2	38.05	37.89	-2	1,438	-0.14%
2021/07/09	1	37.51	0	0.00	37.49	1	1,441	0.07%
2021/07/08	1	37.75	0	0.00	37.74	1	1,436	0.07%
2021/07/02	3	37.95	0	0.00	37.70	3	1,448	0.21%
2021/06/28	0	0.00	1	38.80	38.53	-1	1,476	-0.07%
2021/06/25	0	0.00	3	38.52	38.65	-3	1,476	-0.20%
2021/06/23	0	0.00	2	38.09	38.00	-2	1,492	-0.13%
2021/06/22	0	0.00	8	37.78	37.78	-8	1,497	-0.53%
2021/06/17	1	37.71	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.99	0	0.00	37.96	1	1,522	0.07%
2021/06/15	3	38.25	0	0.00	38.30	3	1,483	0.20%
2021/06/11	1	39.02	0	0.00	39.02	1	1,477	0.07%
2021/06/10	0	0.00	3	39.40	39.56	-3	1,486	-0.20%
2021/06/08	2	39.01	0	0.00	38.90	2	1,503	0.13%
2021/06/07	1	39.05	0	0.00	39.14	1	1,511	0.07%
2021/06/04	1	39.05	0	0.00	39.59	1	1,530	0.07%
2021/06/02	16	39.26	0	0.00	39.35	16	1,569	1.02%
2021/05/31	6	39.53	0	0.00	39.52	6	1,583	0.38%
2021/05/27	0	0.00	3	39.65	39.70	-3	1,572	-0.19%
2021/05/26	4	39.81	1	39.89	39.60	3	1,587	0.19%
2021/05/25	20	39.26	7	38.73	39.26	13	1,556	0.84%
2021/05/24	4	37.79	0	0.00	38.04	4	1,563	0.26%
2021/05/21	1	37.94	1	38.60	38.14	0	1,577	0.00%
2021/05/20	1	38.18	0	0.00	38.23	1	1,584	0.06%
2021/05/19	3	38.32	0	0.00	38.20	3	1,594	0.19%
2021/05/17	0	0.00	2	38.55	38.68	-2	1,644	-0.12%
2021/05/14	0	0.00	6	37.47	37.95	-6	1,634	-0.37%
2021/05/11	2	36.97	9	37.27	37.42	-7	1,663	-0.42%
2021/05/10	6	37.24	0	0.00	36.97	6	1,667	0.36%
2021/05/06	0	0.00	3	37.92	37.52	-3	1,679	-0.18%
2021/05/05	3	37.67	0	0.00	37.50	3	1,680	0.18%
2021/05/03	3	37.44	0	0.00	37.35	3	1,706	0.18%
2021/04/29	0	0.00	6	37.88	37.89	-6	1,708	-0.35%
2021/04/27	5	37.62	0	0.00	37.48	5	1,734	0.29%
2021/04/16	0	0.00	10	37.41	37.38	-10	1,774	-0.56%
2021/04/15	1	37.13	0	0.00	37.14	1	1,790	0.06%
2021/04/14	3	37.45	0	0.00	37.52	3	1,805	0.17%
2021/04/13	2	37.75	0	0.00	37.38	2	1,838	0.11%
2021/04/07	1	38.25	0	0.00	38.35	1	1,916	0.05%
2021/03/26	0	0.00	1	37.95	38.25	-1	1,906	-0.05%
2021/03/18	0	0.00	6	38.96	38.94	-6	1,914	-0.31%
2021/03/17	0	0.00	1	38.78	38.66	-1	1,909	-0.05%
2021/03/12	10	38.75	4	38.99	38.77	6	1,901	0.32%
2021/03/09	1	38.35	40	38.23	38.32	-39	1,901	-2.05%
2021/03/05	0	0.00	20	39.12	39.05	-20	1,866	-1.07%
2021/03/02	4	39.48	0	0.00	39.34	4	1,887	0.21%
2021/02/26	1	39.83	20	40.10	39.92	-19	1,888	-1.01%
2021/02/25	3	40.90	0	0.00	40.85	3	1,863	0.16%
2021/02/24	3	40.60	0	0.00	40.57	3	1,888	0.16%
2021/02/23	1	41.46	0	0.00	41.77	1	1,877	0.05%
2021/02/22	10	42.22	0	0.00	42.05	10	1,874	0.53%
2021/02/04	0	0.00	20	40.00	39.80	-20	1,870	-1.07%
2021/01/28	0	0.00	12	39.74	39.86	-12	1,952	-0.61%
2021/01/26	0	0.00	2	40.55	40.59	-2	1,969	-0.10%
2021/01/15	2	40.60	0	0.00	40.18	2	2,003	0.10%
2021/01/08	1	40.62	4	40.68	40.41	-3	2,043	-0.15%
2021/01/07	1	40.01	0	0.00	40.15	1	2,038	0.05%
2021/01/06	2	39.64	1	39.60	39.68	1	2,030	0.05%
2021/01/05	6	39.02	1	39.20	39.26	5	2,021	0.25%
2021/01/04	2	39.20	0	0.00	39.20	2	2,012	0.10%
2020/12/23	0	0.00	5	36.88	37.07	-5	1,982	-0.25%
2020/12/16	0	0.00	10	37.02	37.05	-10	2,129	-0.47%
2020/12/10	0	0.00	9	36.96	36.99	-9	2,303	-0.39%
2020/12/07	0	0.00	4	37.36	37.60	-4	2,384	-0.17%
2020/12/04	0	0.00	5	37.63	37.73	-5	2,402	-0.21%
2020/12/03	3	38.12	0	0.00	38.03	3	2,441	0.12%
2020/12/02	0	0.00	5	38.18	38.11	-5	2,453	-0.20%
2020/11/30	5	37.69	9	38.00	37.62	-4	2,446	-0.16%
2020/11/25	10	37.14	0	0.00	36.94	10	2,503	0.40%
2020/11/17	5	36.45	0	0.00	36.31	5	2,511	0.20%
2020/11/11	13	36.55	0	0.00	36.68	13	2,651	0.49%
2020/11/10	18	36.70	0	0.00	36.76	18	2,670	0.67%
2020/11/09	0	0.00	10	36.90	36.88	-10	2,677	-0.37%
2020/10/30	10	34.74	0	0.00	34.74	10	2,769	0.36%
2020/10/21	0	0.00	11	35.60	35.61	-11	2,818	-0.39%
2020/10/07	0	0.00	1	34.50	34.39	-1	3,087	-0.03%
2020/10/06	0	0.00	5	34.31	34.32	-5	3,136	-0.16%
2020/09/30	0	0.00	10	34.40	34.12	-10	3,333	-0.30%
2020/09/25	0	0.00	10	34.30	34.10	-10	3,687	-0.27%
2020/09/24	2	34.20	50	34.19	34.25	-48	3,756	-1.28%
2020/09/21	0	0.00	2	35.38	35.15	-2	3,718	-0.05%
2020/09/09	1	34.50	4	34.48	34.47	-3	3,509	-0.09%
2020/09/01	10	35.55	0	0.00	35.85	10	3,442	0.29%
2020/08/25	20	35.01	0	0.00	34.94	20	3,409	0.59%
2020/08/20	2	34.55	0	0.00	34.55	2	3,364	0.06%
2020/08/13	0	0.00	42	34.03	34.15	-42	3,222	-1.30%
2020/08/12	0	0.00	3	33.62	33.70	-3	3,213	-0.09%
2020/08/04	1	34.30	0	0.00	34.42	1	3,020	0.03%
2020/07/27	0	0.00	1	32.79	32.79	-1	2,991	-0.03%
2020/07/24	0	0.00	3	33.06	33.03	-3	2,990	-0.10%
2020/07/23	2	33.52	2	33.83	33.93	0	2,941	0.00%
2020/07/17	0	0.00	0.2	32.80	32.86	-0.2	2,825	-0.01%
2020/07/16	5	34.38	0	0.00	33.43	5	2,799	0.18%
2020/07/13	0	0.00	5	34.95	35.30	-5	2,721	-0.18%
2020/07/07	0	0.00	1	34.50	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	67	33.37	33.69	-67	2,318	-2.89%
2020/07/03	0.3	31.50	2	31.15	31.68	-1.7	2,182	-0.08%
2020/07/01	2	30.44	0	0.00	30.43	2	2,073	0.10%
2020/05/28	1	28.35	3	28.42	28.39	-2	2,397	-0.08%
2020/05/22	3	28.47	0	0.00	28.33	3	2,623	0.11%
2020/05/07	0	0.00	1	29.00	28.89	-1	2,949	-0.03%
2020/05/06	0	0.00	5	28.79	28.83	-5	2,958	-0.17%
2020/05/04	3	27.83	0	0.00	27.78	3	2,978	0.10%
2020/03/19	5	27.00	3.2	26.75	26.75	1.8	3,057	0.06%
2020/03/18	0	0.00	10	28.53	28.22	-10	3,032	-0.33%
2020/03/17	10	28.00	4	28.51	28.35	6	3,014	0.20%
2020/03/16	0	0.00	5	28.90	28.88	-5	2,987	-0.17%
2020/03/13	0	0.00	14	28.99	29.65	-14	2,960	-0.47%
2020/03/05	0	0.00	27	31.19	31.66	-27	2,745	-0.98%
2020/03/04	0	0.00	2	30.75	30.78	-2	2,708	-0.07%
2020/03/03	2	30.79	0	0.00	30.79	2	2,690	0.07%
2020/02/26	0	0.00	15	30.44	30.87	-15	2,605	-0.58%
2020/02/25	5	30.50	57	30.79	30.69	-52	2,569	-2.02%
2020/02/20	1	30.71	1	30.74	30.82	0	2,381	0.00%
2020/02/19	3	30.52	0	0.00	30.77	3	2,362	0.13%
2020/02/17	0	0.00	2	30.18	30.60	-2	2,314	-0.09%
2020/02/13	2	29.95	0	0.00	29.94	2	2,282	0.09%
2020/02/12	15	30.03	0	0.00	30.06	15	2,274	0.66%
2020/02/11	0	0.00	14	29.97	29.98	-14	2,257	-0.62%
2020/02/06	5	29.26	8	29.43	29.49	-3	2,183	-0.14%
2020/02/05	4	29.18	0	0.00	29.09	4	2,158	0.19%
2020/02/03	0	0.00	1	27.87	28.32	-1	2,066	-0.05%
2020/01/31	8	28.61	0	0.00	28.74	8	2,014	0.40%
2020/01/30	18	28.96	4	28.66	28.60	14	2,001	0.70%
2020/01/20	0	0.00	19	32.26	32.21	-19	1,929	-0.98%
2020/01/17	0	31.80	0	0.00	31.99	0	1,918	0.00%
2020/01/16	0.5	31.87	0	0.00	32.00	0.5	1,906	0.02%
2020/01/13	0	32.03	0	0.00	32.18	0	1,854	0.00%
2020/01/10	0.5	31.88	0	0.00	31.99	0.5	1,856	0.03%
2020/01/07	0	31.92	0	0.00	32.08	0	1,898	0.00%
2020/01/06	0.5	32.05	0	0.00	32.19	0.5	1,903	0.02%
2020/01/02	1	31.92	0	0.00	32.13	1	1,872	0.05%
2019/12/31	0	31.57	0	0.00	31.59	0	1,857	0.00%
2019/12/30	0.5	31.52	0	0.00	31.68	0.5	1,856	0.03%
2019/12/24	0	30.91	0	0.00	30.96	0	1,857	0.00%
2019/12/23	0.5	31.00	0	0.00	31.07	0.5	1,861	0.03%
2019/12/20	5	31.40	0	0.00	31.40	5	1,832	0.27%
2019/12/17	0	31.40	0	0.00	31.69	0	1,837	0.00%
2019/12/16	0.5	31.07	0	0.00	31.14	0.5	1,814	0.03%
2019/12/11	0	30.65	0	0.00	30.73	0	1,896	0.00%
2019/12/10	0.5	30.60	0	0.00	30.65	0.5	1,913	0.03%
2019/12/02	0	0.00	10	30.29	30.32	-10	2,080	-0.48%
2019/11/25	0	0.00	1	30.60	30.67	-1	2,052	-0.05%
2019/11/22	1	30.55	0	0.00	30.60	1	2,055	0.05%
2019/11/21	2	30.65	0	0.00	30.70	2	2,068	0.10%
2019/11/20	2	30.88	0	0.00	30.90	2	2,061	0.10%
2019/11/08	0	0.00	1	31.65	31.62	-1	2,044	-0.05%
2019/11/06	0	0.00	1	31.65	31.62	-1	2,049	-0.05%
2019/11/05	1	31.61	0	0.00	31.74	1	2,057	0.05%
2019/11/04	1	31.24	0	0.00	31.33	1	2,084	0.05%
2019/10/28	4	30.93	0	0.00	31.00	4	2,135	0.19%
2019/10/24	1	30.50	0	0.00	30.52	1	2,128	0.05%
2019/09/26	1	30.97	0	0.00	30.99	1	2,234	0.04%
2019/09/23	1	30.95	0	0.00	30.95	1	2,313	0.04%
2019/09/18	1	31.45	0	0.00	31.36	1	2,354	0.04%
2019/09/17	1	31.75	0	0.00	31.55	1	2,309	0.04%
2019/09/16	2.1	31.93	0	0.00	31.94	2.1	2,315	0.09%
2019/09/09	0.5	31.68	0	0.00	31.89	0.5	2,386	0.02%
2019/09/06	2	31.67	0	0.00	31.67	2	2,370	0.08%
2019/08/23	0	0.00	5	31.17	31.12	-5	2,380	-0.21%
2019/08/16	0.1	30.37	0	0.00	30.57	0.1	2,541	0.00%
2019/08/06	5	29.60	30	29.82	29.98	-25	2,724	-0.92%
2019/08/02	0	0.00	1	31.03	31.05	-1	2,794	-0.04%
2019/07/31	2	32.01	0	0.00	31.99	2	2,849	0.07%
2019/07/18	1	31.48	0	0.00	31.48	1	3,056	0.03%
2019/07/16	0.1	31.60	0	0.00	31.79	0.1	3,142	0.00%
2019/07/08	0	0.00	15	31.67	31.69	-15	3,375	-0.44%
2019/07/01	0	0.00	8	32.63	32.66	-8	3,593	-0.22%
2019/06/17	0.1	30.60	0	0.00	30.63	0.1	3,908	0.00%
2019/06/03	0	0.00	10	30.30	30.20	-10	4,653	-0.21%
2019/05/27	0	0.00	0.6	30.04	30.04	-0.6	5,149	-0.01%
2019/05/23	1	29.84	0	0.00	29.86	1	5,327	0.02%
2019/05/16	0.1	30.42	1	30.43	30.45	-0.9	5,539	-0.02%
2019/05/15	0.1	30.37	10	30.30	30.36	-9.9	5,574	-0.18%
2019/05/14	4	29.25	1	30.00	30.05	3	5,599	0.05%
2019/05/13	1	29.86	0	0.00	29.87	1	5,557	0.02%
2019/05/09	4	30.00	0	0.00	29.88	4	5,501	0.07%
2019/05/08	1	30.08	1	30.30	30.52	0	5,468	0.00%
2019/05/06	5	30.89	13	30.94	30.43	-8	5,458	-0.15%
2019/04/25	1	33.14	0	0.00	33.11	1	5,366	0.02%
2019/04/24	2	33.30	0	0.00	33.20	2	5,387	0.04%
2019/04/23	2	33.26	0	0.00	33.35	2	5,381	0.04%
2019/04/22	1	33.26	6	33.60	33.37	-5	5,361	-0.09%
2019/04/19	1	33.78	1	34.04	33.87	0	5,332	0.00%
2019/04/18	1	33.74	0	0.00	33.71	1	5,304	0.02%
2019/04/16	0.1	33.61	0	0.00	33.65	0.1	5,237	0.00%
2019/04/15	0.1	33.28	0	0.00	33.46	0.1	5,204	0.00%
2019/04/08	0	0.00	9	33.52	33.16	-9	5,086	-0.18%
2019/04/02	0	0.00	16	32.69	32.73	-16	4,954	-0.32%
2019/04/01	16	32.22	22	32.61	32.70	-6	4,921	-0.12%
2019/03/28	1	30.84	0	0.00	30.84	1	4,817	0.02%
2019/03/27	1	30.95	0	0.00	30.95	1	4,831	0.02%
2019/03/22	1	31.69	0	0.00	31.60	1	4,807	0.02%
2019/03/20	0	0.00	4.1	31.35	31.35	-4.1	4,737	-0.09%
2019/03/19	5	31.78	0	0.00	31.80	5	4,525	0.11%
2019/03/18	2.1	31.59	1	31.21	31.65	1.1	4,397	0.02%
2019/03/15	0.1	31.08	2	31.48	31.18	-1.9	4,314	-0.04%
2019/03/14	3	30.97	0	0.00	31.03	3	4,262	0.07%
2019/03/12	5	31.35	0	0.00	31.48	5	4,253	0.12%
2019/03/11	0	0.00	10	30.74	30.82	-10	4,144	-0.24%
2019/03/07	6	31.66	2	31.79	31.63	4	3,981	0.10%
2019/03/06	0	0.00	2	31.80	31.80	-2	3,857	-0.05%
2019/03/05	5	31.90	9	31.70	31.72	-4	3,758	-0.11%
2019/03/04	1	32.30	13	31.98	32.30	-12	3,700	-0.32%
2019/02/27	33	31.26	5	31.11	31.46	28	3,545	0.79%
2019/02/26	3	31.34	13	31.32	31.31	-10	3,484	-0.29%
2019/02/25	0	0.00	20	30.33	30.81	-20	3,295	-0.61%
2019/02/22	0	0.00	6	28.87	28.90	-6	3,142	-0.19%
2019/02/19	0	0.00	2	28.93	28.52	-2	3,103	-0.06%
2019/02/18	0.1	28.40	10	28.33	28.52	-9.9	3,050	-0.32%
2019/02/15	0.1	27.80	3	28.02	27.93	-2.9	2,996	-0.10%
2019/02/14	0	0.00	2	28.36	28.35	-2	2,976	-0.07%
2019/02/13	10	28.13	2	28.03	28.13	8	2,917	0.27%
2019/02/11	0	0.00	1	27.51	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	20	27.08	27.12	-20	2,803	-0.71%
2019/01/28	0	0.00	21	27.25	27.07	-21	2,797	-0.75%
2019/01/25	0	0.00	2	27.07	27.11	-2	2,844	-0.07%
2019/01/18	0	26.68	0	0.00	26.68	0	2,935	0.00%
2019/01/17	0.1	26.43	0	0.00	26.51	0.1	2,966	0.00%
2019/01/16	0.1	26.43	0	0.00	26.43	0.1	2,977	0.00%
2019/01/15	0	0.00	2	26.31	26.33	-2	2,997	-0.07%
2019/01/09	0	0.00	1	26.02	26.10	-1	3,295	-0.03%
2019/01/07	0	0.00	1	25.54	25.58	-1	3,302	-0.03%
2018/12/28	0	0.00	10	25.20	25.23	-10	3,404	-0.29%
2018/12/27	1	25.29	0	0.00	25.17	1	3,411	0.03%
2018/12/22	1	25.10	0	0.00	25.10	1	3,345	0.03%
2018/12/20	4	25.55	0	0.00	25.50	4	3,357	0.12%
2018/12/19	1	26.03	0	0.00	26.02	1	3,368	0.03%
2018/12/17	1.1	26.44	0	0.00	26.53	1.1	3,374	0.03%
2018/12/03	0	0.00	1	27.09	27.11	-1	3,473	-0.03%
2018/11/30	1	26.17	0	0.00	26.17	1	3,420	0.03%
2018/11/19	0	26.92	0	0.00	27.10	0	3,438	0.00%
2018/11/16	0.1	26.97	0	0.00	27.03	0.1	3,441	0.00%
2018/11/12	0.1	26.48	0	0.00	26.48	0.1	3,461	0.00%
2018/10/29	1	25.96	0	0.00	25.99	1	3,695	0.03%
2018/10/25	1	26.15	3	26.26	26.25	-2	3,689	-0.05%
2018/10/24	0	0.00	8	26.75	26.88	-8	3,668	-0.22%
2018/10/22	0	0.00	4	26.95	27.35	-4	3,649	-0.11%
2018/10/19	1	25.60	0	0.00	25.80	1	3,544	0.03%
2018/10/18	2	25.72	0	0.00	25.64	2	3,482	0.06%
2018/10/17	11	26.28	11	26.17	25.79	0	3,480	0.00%
2018/10/16	1.1	26.16	0	0.00	26.24	1.1	3,473	0.03%
2018/10/15	0	0.00	1	26.29	26.25	-1	3,481	-0.03%
2018/10/09	2.1	27.29	0	0.00	27.37	2.1	3,403	0.06%
2018/10/03	20	27.89	0	0.00	27.81	20	3,403	0.59%
2018/09/28	0	0.00	20	28.45	28.48	-20	3,508	-0.57%
2018/09/26	38	28.38	0	0.00	28.59	38	3,535	1.07%
2018/09/25	0	0.00	16	28.13	28.05	-16	3,564	-0.45%
2018/09/21	0	0.00	7	28.10	28.20	-7	3,575	-0.20%
2018/09/19	0	0.00	2	27.58	27.60	-2	3,599	-0.06%
2018/09/12	2	26.60	0	0.00	26.58	2	3,682	0.05%
2018/09/11	5	26.90	0	0.00	26.83	5	3,785	0.13%
2018/09/06	2	27.15	0	0.00	27.20	2	3,842	0.05%
2018/08/30	6	27.93	0	0.00	27.70	6	3,843	0.16%
2018/08/28	0	0.00	5	28.16	28.01	-5	3,847	-0.13%
2018/08/27	0	0.00	2	27.91	27.96	-2	3,843	-0.05%
2018/08/23	0	0.00	2	27.40	27.25	-2	3,859	-0.05%
2018/08/20	1	26.75	0	0.00	26.60	1	3,917	0.03%
2018/08/16	3	26.54	0	0.00	27.02	3	3,911	0.08%
2018/08/06	10	27.28	0	0.00	27.24	10	3,812	0.26%
2018/08/03	2	27.31	0	0.00	27.48	2	3,776	0.05%
2018/08/02	21	27.79	30	27.50	27.48	-9	3,721	-0.24%
2018/08/01	0	0.00	1	29.01	28.62	-1	3,680	-0.03%
2018/07/31	7	28.69	0	0.00	28.67	7	3,722	0.19%
2018/07/27	1	28.80	0	0.00	28.73	1	3,698	0.03%
2018/07/26	13	29.17	0	0.00	28.84	13	3,680	0.35%
2018/07/24	0	0.00	2.3	29.07	29.13	-2.3	3,682	-0.06%
2018/07/20	3	27.75	0	0.00	28.07	3	3,650	0.08%
2018/07/12	5.5	28.43	12	28.46	28.56	-6.5	3,893	-0.17%
2018/07/11	5	27.85	0	0.00	27.89	5	3,935	0.13%
2018/07/10	2	28.30	0	0.00	28.30	2	3,989	0.05%
2018/07/09	10	27.85	1	28.21	28.24	9	3,999	0.23%
2018/07/05	0	0.00	1	27.60	27.48	-1	4,000	-0.02%
2018/07/04	0	0.00	5	27.61	27.70	-5	4,011	-0.12%
2018/07/03	9	27.34	3	27.19	27.46	6	4,048	0.15%
2018/06/29	0	28.57	1	28.28	28.54	-1	4,024	-0.02%
2018/06/28	10	28.07	0	0.00	28.30	10	4,002	0.25%
2018/06/26	10	29.23	0	0.00	29.01	10	4,049	0.25%
2018/06/22	0	0.00	5	29.75	29.90	-5	4,053	-0.12%
2018/06/20	5	29.82	0	0.00	30.02	5	4,231	0.12%
2018/06/19	7	30.66	1	30.67	30.29	6	4,201	0.14%
2018/06/15	0	0.00	25	31.09	31.05	-25	4,179	-0.60%
2018/06/14	2	31.08	0	0.00	31.09	2	4,223	0.05%
2018/06/13	0	31.15	0	0.00	31.17	0	4,255	0.00%
2018/06/12	0.5	31.24	0	0.00	31.24	0.5	4,279	0.01%
2018/06/08	1	30.95	0	0.00	30.95	1	4,298	0.02%
2018/06/04	4	31.11	0	0.00	31.18	4	4,332	0.09%
2018/05/28	0.2	31.55	0	0.00	31.55	0.2	4,310	0.00%
2018/05/25	5	31.52	0	0.00	31.59	5	4,298	0.12%
2018/05/23	5	31.84	0	0.00	31.81	5	4,316	0.12%
2018/05/22	5	32.14	0	0.00	32.08	5	4,319	0.12%
2018/05/21	0	0.00	1	32.45	32.42	-1	4,350	-0.02%
2018/05/16	10	32.08	0	0.00	32.16	10	4,621	0.22%
2018/05/15	10	32.16	0	0.00	32.03	10	4,652	0.21%
2018/05/14	0.5	32.10	1	32.10	32.11	-0.5	4,813	-0.01%
2018/05/10	1	31.81	0	0.00	31.83	1	4,924	0.02%
2018/05/07	1	31.25	0	0.00	31.26	1	4,924	0.02%
2018/05/02	0	30.85	0	0.00	30.83	0	4,961	0.00%
2018/04/30	0.2	31.04	0	0.00	31.10	0.2	5,028	0.00%
2018/04/27	9	30.61	10	30.88	30.64	-1	5,065	-0.02%
2018/04/24	0	0.00	2	31.41	31.50	-2	5,025	-0.04%
2018/04/19	1	31.29	0.1	31.26	31.26	0.9	5,111	0.02%
2018/04/18	8	30.83	0	0.00	30.65	8	5,082	0.16%
2018/04/17	3	31.12	0	0.00	31.03	3	4,925	0.06%
2018/04/16	3	31.55	0	0.00	31.21	3	4,909	0.06%
2018/04/13	0	31.78	0	0.00	31.78	0	4,841	0.00%
2018/04/12	0.5	31.87	0	0.00	31.87	0.5	4,836	0.01%
2018/04/09	1	31.46	0	0.00	31.34	1	4,827	0.02%
2018/04/02	4	31.63	0	0.00	31.59	4	4,760	0.08%
2018/03/30	1	31.62	10	31.48	31.62	-9	4,851	-0.19%
2018/03/29	11	31.06	0	0.00	31.17	11	4,901	0.22%
2018/03/28	6	31.18	1	31.36	31.20	5	4,884	0.10%
2018/03/27	9	31.73	0	0.00	31.69	9	4,916	0.18%
2018/03/26	5	31.08	0	0.00	31.11	5	4,954	0.10%
2018/03/23	19	31.36	7	31.50	31.26	12	4,914	0.24%
2018/03/22	10	32.41	0.1	32.29	32.29	9.9	4,812	0.21%
2018/03/21	10	32.94	0	0.00	32.89	10	4,767	0.21%
2018/03/20	5	32.60	0	0.00	32.68	5	4,704	0.11%
2018/03/19	2	32.47	0	0.00	32.54	2	4,637	0.04%
2018/03/15	0.2	32.88	0	0.00	32.88	0.2	4,564	0.00%
2018/03/13	1	33.00	0	0.00	33.05	1	4,551	0.02%
2018/03/12	0.5	33.00	1	33.38	33.16	-0.5	4,539	-0.01%
2018/03/01	0	0.00	30	32.39	32.71	-30	4,680	-0.64%
2018/02/26	0	0.00	1	33.48	33.48	-1	4,797	-0.02%
2018/02/23	1	32.98	0	0.00	32.99	1	4,847	0.02%
2018/02/21	0.2	32.60	0	0.00	32.60	0.2	5,059	0.00%
2018/02/12	12	31.65	0	0.00	31.50	12	5,073	0.24%
2018/02/09	15	31.35	0	0.00	31.10	15	5,082	0.30%
2018/02/08	2	32.94	9	32.95	32.95	-7	5,000	-0.14%
2018/02/05	6	34.60	0	0.00	35.13	6	4,828	0.12%
2018/02/02	1	35.00	1	34.85	34.89	0	4,794	0.00%
2018/02/01	3	35.00	0	0.00	34.78	3	4,705	0.06%
2018/01/31	1	34.81	0	0.00	34.76	1	4,733	0.02%
2018/01/30	5	34.97	0	0.00	34.81	5	4,782	0.10%
2018/01/24	1	35.20	2	35.26	35.35	-1	4,743	-0.02%
2018/01/22	6	34.75	0	0.00	34.91	6	4,698	0.13%
2018/01/18	10	34.51	0	0.00	34.55	10	4,743	0.21%
2018/01/17	18	34.40	4.1	34.33	34.42	13.9	4,726	0.29%
2018/01/15	0.1	34.00	0	0.00	34.20	0.1	4,578	0.00%
2018/01/12	0.4	33.50	0	0.00	33.63	0.4	4,578	0.01%
2018/01/10	2	33.29	0	0.00	33.22	2	4,699	0.04%
2018/01/09	1	33.13	0	0.00	33.22	1	4,669	0.02%
2018/01/08	1	32.92	0	0.00	33.19	1	4,676	0.02%
2018/01/05	0	0.00	1	32.87	33.06	-1	4,641	-0.02%
2018/01/04	2	32.83	0	0.00	32.87	2	4,641	0.04%